TG.Casino Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.134
+1.16%
$ 13.43 million $ 25,664
Jun 11, 12 AM $ 0.129
+1.33%
$ 12.95 million $ 40,576
Jun 10, 11 PM $ 0.128
+0.14%
$ 12.77 million $ 40,293
Jun 10, 10 PM $ 0.127
-1.06%
$ 12.74 million $ 40,073
Jun 10, 9 PM $ 0.129
+1.11%
$ 12.91 million $ 49,779
Jun 10, 8 PM $ 0.128
+0.13%
$ 12.77 million $ 49,676
Jun 10, 7 PM $ 0.127
-0.21%
$ 12.75 million $ 49,354
Jun 10, 6 PM $ 0.128
-1.01%
$ 12.76 million $ 49,665
Jun 10, 5 PM $ 0.129
+5.81%
$ 12.9 million $ 46,839
Jun 10, 4 PM $ 0.122
-0.60%
$ 12.16 million $ 47,812
Jun 10, 3 PM $ 0.122
-5.38%
$ 12.23 million $ 48,438
Jun 10, 2 PM $ 0.129
-0.12%
$ 12.91 million $ 48,308
Jun 10, 1 PM $ 0.13
+1.21%
$ 12.95 million $ 48,075
Jun 10, 12 PM $ 0.128
+0.87%
$ 12.75 million $ 47,638
Jun 10, 11 AM $ 0.127
+6.03%
$ 12.66 million $ 46,955
Jun 10, 10 AM $ 0.119
+0.28%
$ 11.93 million $ 45,786
Jun 10, 9 AM $ 0.119
-3.54%
$ 11.89 million $ 44,828
Jun 10, 8 AM $ 0.123
-6.80%
$ 12.32 million $ 18,177
Jun 10, 7 AM $ 0.132
+0.61%
$ 13.22 million $ 26,524
Jun 10, 6 AM $ 0.131
-0.48%
$ 13.13 million $ 26,765
Jun 10, 5 AM $ 0.132
+0.00%
$ 13.19 million $ 12
Jun 10, 4 AM $ 0.132
+0.70%
$ 13.19 million $ 12
Jun 10, 3 AM $ 0.131
+2.85%
$ 13.12 million $ 54,589
Jun 10, 2 AM $ 0.127
-1.42%
$ 12.74 million $ 54,273
Jun 10, 1 AM $ 0.129
+0.01%
$ 12.93 million $ 56,588
Jun 10, 12 AM $ 0.129
-0.61%
$ 12.91 million $ 57,326
Jun 9, 11 PM $ 0.13
-0.10%
$ 12.98 million $ 57,606
Jun 9, 10 PM $ 0.13
-1.89%
$ 13.02 million $ 57,316
Jun 9, 9 PM $ 0.133
-1.61%
$ 13.28 million $ 54,899
Jun 9, 8 PM $ 0.136
+8.08%
$ 13.61 million $ 51,214
Jun 9, 7 PM $ 0.126
-0.10%
$ 12.61 million $ 49,563
Jun 9, 6 PM $ 0.126
-2.40%
$ 12.61 million $ 53,784
Jun 9, 5 PM $ 0.132
+1.07%
$ 13.25 million $ 55,318
Jun 9, 4 PM $ 0.131
-0.36%
$ 13.08 million $ 62,639
Jun 9, 3 PM $ 0.131
+3.55%
$ 13.14 million $ 69,819
Jun 9, 2 PM $ 0.127
-0.95%
$ 12.68 million $ 70,820
Jun 9, 1 PM $ 0.128
-0.02%
$ 12.82 million $ 71,719
Jun 9, 12 PM $ 0.128
+0.72%
$ 12.82 million $ 72,065
Jun 9, 11 AM $ 0.127
-0.20%
$ 12.72 million $ 73,822
Jun 9, 10 AM $ 0.127
+0.01%
$ 12.74 million $ 75,610
Jun 9, 9 AM $ 0.127
-3.80%
$ 12.74 million $ 76,518
Jun 9, 8 AM $ 0.133
-0.12%
$ 13.26 million $ 78,045
Jun 9, 7 AM $ 0.133
-0.09%
$ 13.28 million $ 77,169
Jun 9, 6 AM $ 0.133
+1.90%
$ 13.29 million $ 77,269
Jun 9, 5 AM $ 0.13
-0.42%
$ 13.04 million $ 47,587
Jun 9, 4 AM $ 0.131
+4.00%
$ 13.12 million $ 69,483
Jun 9, 3 AM $ 0.137
+0.41%
$ 13.65 million $ 65,702
Jun 9, 2 AM $ 0.136
-0.27%
$ 13.58 million $ 65,662
Jun 9, 1 AM $ 0.135
+5.90%
$ 13.54 million $ 65,320
Jun 9, 12 AM $ 0.128
-1.08%
$ 12.79 million $ 63,179