Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.137
+0.17%
$13.73 million $19,215
Sep 14, 3 PM $0.137
-0.15%
$13.7 million $19,150
Sep 14, 2 PM $0.137
-0.34%
$13.72 million $18,267
Sep 14, 1 PM $0.138
+0.00%
$13.77 million $18,085
Sep 14, 12 PM $0.138
+0.47%
$13.79 million $17,912
Sep 14, 11 AM $0.137
-0.41%
$13.73 million $20,556
Sep 14, 10 AM $0.138
-0.65%
$13.79 million $20,556
Sep 14, 9 AM $0.139
+0.32%
$13.88 million $18,963
Sep 14, 8 AM $0.138
+4.71%
$13.83 million $13,338
Sep 14, 7 AM $0.132
-2.61%
$13.21 million $12,919
Sep 14, 6 AM $0.136
+0.29%
$13.56 million $12,919
Sep 14, 5 AM $0.135
+2.38%
$13.52 million $13,420
Sep 14, 4 AM $0.132
+0.00%
$13.21 million $13,276
Sep 14, 3 AM $0.132
+0.00%
$13.21 million $13,276
Sep 14, 2 AM $0.132
+0.00%
$13.21 million $13,276
Sep 14, 1 AM $0.132
-1.21%
$13.21 million $13,276
Sep 14, 12 AM $0.134
+0.43%
$13.37 million $13,276
Sep 13, 11 PM $0.133
-0.10%
$13.31 million $12,939
Sep 13, 10 PM $0.133
+0.90%
$13.33 million $13,183
Sep 13, 9 PM $0.132
-2.01%
$13.21 million $12,118
Sep 13, 8 PM $0.135
+0.30%
$13.48 million $12,118
Sep 13, 7 PM $0.134
-0.13%
$13.44 million $13,314
Sep 13, 6 PM $0.135
+0.23%
$13.45 million $13,218
Sep 13, 5 PM $0.134
-0.45%
$13.42 million $13,859
Sep 13, 4 PM $0.135
+0.60%
$13.49 million $9,475
Sep 13, 3 PM $0.134
-0.11%
$13.41 million $11,596
Sep 13, 2 PM $0.132
-0.88%
$13.21 million $13,265
Sep 13, 1 PM $0.133
-0.03%
$13.33 million $13,267
Sep 13, 12 PM $0.133
+0.08%
$13.33 million $14,153
Sep 13, 11 AM $0.133
-0.10%
$13.32 million $12,504
Sep 13, 10 AM $0.134
+0.14%
$13.39 million $12,581
Sep 13, 9 AM $0.134
+1.22%
$13.37 million $12,299
Sep 13, 8 AM $0.132
-2.24%
$13.21 million $14,473
Sep 13, 7 AM $0.135
-0.22%
$13.51 million $14,473
Sep 13, 6 AM $0.135
+0.09%
$13.54 million $14,674
Sep 13, 5 AM $0.135
+0.19%
$13.53 million $14,495
Sep 13, 4 AM $0.135
+2.23%
$13.51 million $14,392
Sep 13, 3 AM $0.132
-2.24%
$13.21 million $19,206
Sep 13, 2 AM $0.135
+2.29%
$13.51 million $19,206
Sep 13, 1 AM $0.135
+0.00%
$13.51 million $19,984
Sep 13, 12 AM $0.132
-2.19%
$13.21 million $19,804
Sep 12, 11 PM $0.135
+2.24%
$13.51 million $19,804
Sep 12, 10 PM $0.132
-2.27%
$13.21 million $22,790
Sep 12, 9 PM $0.135
+0.08%
$13.52 million $22,793
Sep 12, 8 PM $0.135
+0.72%
$13.51 million $26,362
Sep 12, 7 PM $0.134
-0.06%
$13.41 million $25,805
Sep 12, 6 PM $0.134
+0.05%
$13.42 million $26,145
Sep 12, 5 PM $0.134
-0.23%
$13.41 million $32,431
Sep 12, 4 PM $0.134
-0.56%
$13.44 million $39,171
Sep 12, 3 PM $0.135
-0.24%
$13.52 million $38,836