TG.Casino Historical Data

TGC Page 7
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.134
+0.00%
$ 13.38 million $ 25,617
Jul 27, 4 AM $ 0.13
+0.00%
$ 13.01 million $ 26,001
Jul 27, 3 AM $ 0.13
-2.26%
$ 13.01 million $ 26,001
Jul 27, 2 AM $ 0.133
-0.01%
$ 13.31 million $ 26,001
Jul 27, 1 AM $ 0.133
+0.07%
$ 13.28 million $ 25,970
Jul 27, 12 AM $ 0.133
+1.97%
$ 13.27 million $ 25,578
Jul 26, 11 PM $ 0.13
+0.00%
$ 13.01 million $ 25,658
Jul 26, 10 PM $ 0.13
+0.00%
$ 13.01 million $ 25,658
Jul 26, 9 PM $ 0.13
+0.00%
$ 13.04 million $ 25,658
Jul 26, 8 PM $ 0.13
+0.19%
$ 13.03 million $ 25,580
Jul 26, 7 PM $ 0.13
-0.22%
$ 13.01 million $ 25,752
Jul 26, 6 PM $ 0.13
+0.22%
$ 13.04 million $ 25,752
Jul 26, 5 PM $ 0.13
+0.74%
$ 13.01 million $ 24,081
Jul 26, 4 PM $ 0.129
-1.24%
$ 12.91 million $ 25,460
Jul 26, 3 PM $ 0.131
+0.99%
$ 13.08 million $ 15,846
Jul 26, 2 PM $ 0.129
-0.20%
$ 12.95 million $ 22,689
Jul 26, 1 PM $ 0.13
+0.21%
$ 12.97 million $ 20,700
Jul 26, 12 PM $ 0.13
-0.57%
$ 13.04 million $ 25,366
Jul 26, 11 AM $ 0.131
+0.21%
$ 13.11 million $ 24,022
Jul 26, 10 AM $ 0.131
-0.17%
$ 13.09 million $ 23,425
Jul 26, 9 AM $ 0.131
+0.31%
$ 13.11 million $ 23,476
Jul 26, 8 AM $ 0.131
-1.07%
$ 13.07 million $ 22,077
Jul 26, 7 AM $ 0.132
+0.05%
$ 13.21 million $ 22,373
Jul 26, 6 AM $ 0.132
+0.12%
$ 13.2 million $ 22,445
Jul 26, 5 AM $ 0.132
+0.05%
$ 13.19 million $ 22,520
Jul 26, 4 AM $ 0.132
+0.16%
$ 13.18 million $ 22,920
Jul 26, 3 AM $ 0.132
+0.29%
$ 13.16 million $ 22,660
Jul 26, 2 AM $ 0.131
-0.01%
$ 13.12 million $ 22,411
Jul 26, 1 AM $ 0.131
+0.85%
$ 13.12 million $ 22,330
Jul 26, 12 AM $ 0.13
-0.51%
$ 13.01 million $ 22,293
Jul 25, 11 PM $ 0.131
+0.51%
$ 13.08 million $ 22,293
Jul 25, 10 PM $ 0.13
-0.23%
$ 13.01 million $ 29,679
Jul 25, 9 PM $ 0.13
+0.23%
$ 13.04 million $ 29,679
Jul 25, 8 PM $ 0.13
-0.18%
$ 13.01 million $ 31,411
Jul 25, 7 PM $ 0.13
+0.05%
$ 13.02 million $ 31,420
Jul 25, 6 PM $ 0.13
+0.29%
$ 13.02 million $ 31,195
Jul 25, 5 PM $ 0.13
-0.25%
$ 12.98 million $ 31,314
Jul 25, 4 PM $ 0.13
-0.21%
$ 13.01 million $ 24,914
Jul 25, 3 PM $ 0.13
-2.35%
$ 13.04 million $ 24,914
Jul 25, 2 PM $ 0.134
-0.15%
$ 13.35 million $ 39,932
Jul 25, 1 PM $ 0.134
+2.48%
$ 13.37 million $ 39,330
Jul 25, 12 PM $ 0.13
-0.23%
$ 13.05 million $ 40,758
Jul 25, 11 AM $ 0.131
+0.17%
$ 13.08 million $ 40,871
Jul 25, 10 AM $ 0.131
+0.10%
$ 13.06 million $ 40,663
Jul 25, 9 AM $ 0.13
+0.07%
$ 13.04 million $ 50,295
Jul 25, 8 AM $ 0.13
-0.09%
$ 13.04 million $ 55,840
Jul 25, 7 AM $ 0.13
-0.01%
$ 13.05 million $ 56,856
Jul 25, 6 AM $ 0.13
+0.31%
$ 13.05 million $ 58,658
Jul 25, 5 AM $ 0.13
+0.47%
$ 13.02 million $ 58,054
Jul 25, 4 AM $ 0.13
-0.37%
$ 12.96 million $ 57,951