Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.133
+0.34%
$13.34 million $146,448
May 6, 7 AM $0.133
+0.77%
$13.28 million $143,564
May 6, 6 AM $0.132
-2.98%
$13.18 million $143,578
May 6, 5 AM $0.136
+4.63%
$13.56 million $144,280
May 6, 4 AM $0.13
+0.00%
$12.96 million $143,616
May 6, 3 AM $0.13
+0.67%
$12.97 million $102,151
May 6, 2 AM $0.129
-0.23%
$12.87 million $102,372
May 6, 1 AM $0.129
+0.29%
$12.9 million $145,240
May 6, 12 AM $0.128
+0.05%
$12.84 million $103,707
May 5, 11 PM $0.129
+1.84%
$12.89 million $103,388
May 5, 10 PM $0.127
+2.58%
$12.66 million $144,417
May 5, 9 PM $0.123
-0.08%
$12.34 million $142,004
May 5, 8 PM $0.124
+0.55%
$12.35 million $140,631
May 5, 7 PM $0.123
-2.78%
$12.29 million $139,573
May 5, 6 PM $0.126
-0.85%
$12.63 million $89,171
May 5, 5 PM $0.127
+0.06%
$12.74 million $129,583
May 5, 4 PM $0.127
-0.71%
$12.73 million $129,312
May 5, 3 PM $0.128
+1.09%
$12.82 million $130,322
May 5, 2 PM $0.127
+1.23%
$12.68 million $127,824
May 5, 1 PM $0.124
-4.53%
$12.41 million $102,217
May 5, 12 PM $0.13
-9.30%
$13.03 million $79,530
May 5, 11 AM $0.144
-0.51%
$14.36 million $68,029
May 5, 10 AM $0.144
+0.46%
$14.44 million $66,881
May 5, 9 AM $0.144
+3.49%
$14.37 million $70,542
May 5, 8 AM $0.139
+0.10%
$13.87 million $62,120
May 5, 7 AM $0.139
+0.28%
$13.86 million $62,022
May 5, 6 AM $0.138
+0.26%
$13.82 million $61,223
May 5, 5 AM $0.138
+1.02%
$13.78 million $61,132
May 5, 4 AM $0.136
-1.69%
$13.64 million $74,315
May 5, 3 AM $0.139
+0.67%
$13.88 million $73,739
May 5, 2 AM $0.138
+1.78%
$13.79 million $72,658
May 5, 1 AM $0.135
-0.04%
$13.54 million $42,167
May 5, 12 AM $0.135
-7.70%
$13.55 million $77,177
May 4, 11 PM $0.147
+2.87%
$14.66 million $76,004
May 4, 10 PM $0.143
+3.45%
$14.25 million $36,071
May 4, 9 PM $0.138
+0.50%
$13.78 million $76,155
May 4, 8 PM $0.137
+0.60%
$13.71 million $76,105
May 4, 7 PM $0.137
-0.12%
$13.68 million $85,623
May 4, 6 PM $0.137
-3.57%
$13.69 million $86,363
May 4, 5 PM $0.142
-1.24%
$14.2 million $46,968
May 4, 4 PM $0.144
+0.17%
$14.38 million $88,118
May 4, 3 PM $0.144
+4.19%
$14.35 million $87,648
May 4, 2 PM $0.138
+1.97%
$13.78 million $87,009
May 4, 1 PM $0.135
+0.22%
$13.52 million $85,840
May 4, 12 PM $0.135
+0.31%
$13.49 million $86,050
May 4, 11 AM $0.134
-4.07%
$13.45 million $84,747
May 4, 10 AM $0.14
-1.74%
$14.02 million $85,268
May 4, 9 AM $0.143
+3.59%
$14.27 million $84,347
May 4, 8 AM $0.138
-0.35%
$13.77 million $44,846
May 4, 7 AM $0.138
-2.36%
$13.82 million $45,034