TG.Casino Historical Data

TGC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.153
+0.75%
$ 7.1 million $ 58,893
Nov 13, 8 PM $ 0.151
-1.79%
$ 7.01 million $ 58,623
Nov 13, 7 PM $ 0.154
-0.69%
$ 7.14 million $ 59,090
Nov 13, 6 PM $ 0.154
+0.99%
$ 7.15 million $ 59,247
Nov 13, 5 PM $ 0.139
-2.50%
$ 6.47 million $ 58,798
Nov 13, 4 PM $ 0.143
-11.35%
$ 6.68 million $ 59,946
Nov 13, 3 PM $ 0.161
-1.86%
$ 7.5 million $ 61,611
Nov 13, 2 PM $ 0.165
+0.51%
$ 7.65 million $ 63,387
Nov 13, 1 PM $ 0.164
-1.81%
$ 7.61 million $ 63,614
Nov 13, 12 PM $ 0.167
+8.64%
$ 7.74 million $ 65,726
Nov 13, 11 AM $ 0.15
+0.62%
$ 6.98 million $ 65,137
Nov 13, 10 AM $ 0.149
+1.05%
$ 6.94 million $ 65,641
Nov 13, 9 AM $ 0.148
-0.49%
$ 6.87 million $ 64,723
Nov 13, 8 AM $ 0.149
-0.75%
$ 6.91 million $ 65,007
Nov 13, 7 AM $ 0.15
-0.60%
$ 6.96 million $ 66,273
Nov 13, 6 AM $ 0.151
+0.25%
$ 7 million $ 66,596
Nov 13, 5 AM $ 0.15
+0.57%
$ 6.98 million $ 66,949
Nov 13, 4 AM $ 0.165
+0.45%
$ 7.65 million $ 64,835
Nov 13, 3 AM $ 0.165
+1.07%
$ 7.66 million $ 64,281
Nov 13, 2 AM $ 0.164
+14.44%
$ 7.6 million $ 65,494
Nov 13, 1 AM $ 0.143
-0.61%
$ 6.65 million $ 66,900
Nov 13, 12 AM $ 0.144
-6.17%
$ 6.68 million $ 67,927
Nov 12, 11 PM $ 0.163
-0.57%
$ 7.57 million $ 66,843
Nov 12, 10 PM $ 0.163
+12.43%
$ 7.58 million $ 66,680
Nov 12, 9 PM $ 0.145
+0.60%
$ 6.75 million $ 66,750
Nov 12, 8 PM $ 0.144
+4.64%
$ 6.49 million $ 68,724
Nov 12, 7 PM $ 0.139
+0.34%
$ 6.44 million $ 69,981
Nov 12, 6 PM $ 0.138
-9.71%
$ 6.43 million $ 69,569
Nov 12, 5 PM $ 0.153
-3.66%
$ 7.12 million $ 1,106
Nov 12, 4 PM $ 0.159
-0.67%
$ 7.39 million $ 71,279
Nov 12, 3 PM $ 0.161
+3.81%
$ 7.35 million $ 73,139
Nov 12, 2 PM $ 0.155
-4.27%
$ 7.22 million $ 77,920
Nov 12, 12 PM $ 0.18
-1.20%
$ 8.36 million $ 72,534
Nov 12, 11 AM $ 0.182
+0.94%
$ 8.47 million $ 71,526
Nov 12, 10 AM $ 0.181
+1.70%
$ 8.39 million $ 70,350
Nov 12, 9 AM $ 0.177
+12.39%
$ 8.24 million $ 70,113
Nov 12, 8 AM $ 0.158
-3.52%
$ 7.34 million $ 74,976
Nov 12, 7 AM $ 0.168
+0.00%
$ 7.8 million $ 1,784
Nov 12, 6 AM $ 0.177
+0.19%
$ 8.21 million $ 68,675
Nov 12, 5 AM $ 0.176
+1.15%
$ 8.19 million $ 69,106
Nov 12, 4 AM $ 0.164
+4.69%
$ 7.61 million $ 6,810
Nov 12, 3 AM $ 0.156
-0.41%
$ 7.28 million $ 74,441
Nov 12, 2 AM $ 0.156
-11.67%
$ 7.27 million $ 74,529
Nov 12, 1 AM $ 0.177
+1.82%
$ 8.24 million $ 68,514
Nov 12, 12 AM $ 0.174
+1.03%
$ 8.09 million $ 69,945
Nov 11, 11 PM $ 0.173
+5.37%
$ 8.02 million $ 70,150
Nov 11, 10 PM $ 0.164
+5.57%
$ 7.61 million $ 6,810
Nov 11, 9 PM $ 0.155
+0.12%
$ 7.18 million $ 72,034
Nov 11, 8 PM $ 0.155
-1.81%
$ 7.19 million $ 71,339
Nov 11, 7 PM $ 0.158
+0.32%
$ 7.34 million $ 70,032