TG.Casino Historical Data

TGC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.158
+0.32%
$ 7.34 million $ 70,032
Nov 11, 6 PM $ 0.158
+0.63%
$ 7.33 million $ 72,701
Nov 11, 5 PM $ 0.157
-0.16%
$ 7.27 million $ 69,320
Nov 11, 4 PM $ 0.157
-8.85%
$ 7.3 million $ 70,570
Nov 11, 3 PM $ 0.172
-1.16%
$ 7.98 million $ 62,978
Nov 11, 2 PM $ 0.174
-1.55%
$ 8.07 million $ 65,797
Nov 11, 1 PM $ 0.176
-4.83%
$ 8.69 million $ 57
Nov 11, 12 PM $ 0.185
-0.76%
$ 8.62 million $ 65,826
Nov 11, 11 AM $ 0.187
+12.74%
$ 8.2 million $ 66,972
Nov 11, 10 AM $ 0.165
-6.41%
$ 7.67 million $ 67,778
Nov 11, 9 AM $ 0.176
-5.50%
$ 8.2 million $ 3,234
Nov 11, 8 AM $ 0.186
+0.78%
$ 8.66 million $ 67,846
Nov 11, 7 AM $ 0.185
+11.78%
$ 8.59 million $ 70,279
Nov 11, 6 AM $ 0.165
+0.24%
$ 7.65 million $ 67,079
Nov 11, 5 AM $ 0.164
-0.06%
$ 7.64 million $ 66,134
Nov 11, 4 AM $ 0.165
-1.07%
$ 7.67 million $ 66,238
Nov 11, 3 AM $ 0.167
+0.44%
$ 7.75 million $ 66,347
Nov 11, 2 AM $ 0.166
-0.19%
$ 7.72 million $ 68,150
Nov 11, 1 AM $ 0.166
-1.19%
$ 7.73 million $ 66,171
Nov 11, 12 AM $ 0.168
-0.39%
$ 7.82 million $ 66,474
Nov 10, 11 PM $ 0.169
-10.11%
$ 7.86 million $ 64,614
Nov 10, 10 PM $ 0.188
+0.10%
$ 8.73 million $ 61,182
Nov 10, 9 PM $ 0.188
-0.53%
$ 8.72 million $ 61,047
Nov 10, 8 PM $ 0.189
+0.42%
$ 8.81 million $ 61,052
Nov 10, 7 PM $ 0.188
+0.37%
$ 8.74 million $ 61,747
Nov 10, 6 PM $ 0.188
-0.26%
$ 8.74 million $ 60,399
Nov 10, 5 PM $ 0.189
+3.35%
$ 8.81 million $ 61,114
Nov 10, 4 PM $ 0.183
+0.13%
$ 8.5 million $ 65,939
Nov 10, 3 PM $ 0.183
+9.47%
$ 8.53 million $ 65,793
Nov 10, 2 PM $ 0.167
-1.18%
$ 7.74 million $ 64,891
Nov 10, 1 PM $ 0.169
-9.88%
$ 7.83 million $ 65,979
Nov 10, 12 PM $ 0.187
+6.03%
$ 8.69 million $ 59,275
Nov 10, 11 AM $ 0.176
+5.53%
$ 8.2 million $ 5,635
Nov 10, 10 AM $ 0.167
-0.40%
$ 7.78 million $ 58,579
Nov 10, 9 AM $ 0.168
+1.17%
$ 7.81 million $ 58,907
Nov 10, 8 AM $ 0.166
-0.58%
$ 7.72 million $ 58,376
Nov 10, 7 AM $ 0.168
+1.09%
$ 7.8 million $ 58,741
Nov 10, 6 AM $ 0.166
-0.61%
$ 7.72 million $ 58,815
Nov 10, 5 AM $ 0.168
-5.76%
$ 7.79 million $ 59,276
Nov 10, 3 AM $ 0.189
+0.58%
$ 8.8 million $ 59,945
Nov 10, 2 AM $ 0.188
-0.84%
$ 8.74 million $ 59,928
Nov 10, 1 AM $ 0.191
+11.91%
$ 8.86 million $ 59,248
Nov 10, 12 AM $ 0.17
+1.83%
$ 7.91 million $ 60,857
Nov 9, 11 PM $ 0.167
-11.45%
$ 7.76 million $ 59,206
Nov 9, 10 PM $ 0.189
+0.31%
$ 8.74 million $ 60,137
Nov 9, 9 PM $ 0.189
+7.05%
$ 8.76 million $ 59,465
Nov 9, 8 PM $ 0.17
+0.61%
$ 7.88 million $ 61,573
Nov 9, 7 PM $ 0.169
+2.55%
$ 7.83 million $ 60,265
Nov 9, 6 PM $ 0.178
+0.00%
$ 8.27 million $ 911
Nov 9, 5 PM $ 0.186
+0.00%
$ 8.65 million $ 58,564