Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.138
-2.36%
$13.82 million $45,034
May 4, 6 AM $0.142
-6.47%
$14.16 million $82,409
May 4, 5 AM $0.151
-0.47%
$15.14 million $38,855
May 4, 4 AM $0.152
+2.69%
$15.25 million $39,616
May 4, 3 AM $0.148
+0.37%
$14.84 million $82,240
May 4, 2 AM $0.148
+2.75%
$14.78 million $83,294
May 4, 1 AM $0.144
+0.60%
$14.39 million $79,497
May 4, 12 AM $0.143
+10.30%
$14.3 million $79,177
May 3, 11 PM $0.13
-3.65%
$13 million $91,982
May 3, 10 PM $0.135
-4.31%
$13.5 million $93,508
May 3, 9 PM $0.141
+0.01%
$14.11 million $93,198
May 3, 8 PM $0.141
-0.54%
$14.11 million $95,319
May 3, 7 PM $0.142
+5.99%
$14.19 million $85,462
May 3, 6 PM $0.134
-0.06%
$13.38 million $39,197
May 3, 5 PM $0.134
+0.39%
$13.39 million $40,550
May 3, 4 PM $0.133
+0.30%
$13.34 million $40,975
May 3, 3 PM $0.133
-3.04%
$13.3 million $86,625
May 3, 2 PM $0.137
-0.26%
$13.72 million $87,156
May 3, 1 PM $0.138
-0.04%
$13.75 million $87,367
May 3, 12 PM $0.138
+0.29%
$13.76 million $88,403
May 3, 11 AM $0.137
-1.64%
$13.72 million $89,578
May 3, 10 AM $0.139
+0.06%
$13.95 million $47,419
May 3, 9 AM $0.143
+0.40%
$14.26 million $93,492
May 3, 8 AM $0.142
+0.36%
$14.2 million $93,790
May 3, 7 AM $0.141
+0.49%
$14.15 million $94,967
May 3, 6 AM $0.141
-3.02%
$14.08 million $96,940
May 3, 5 AM $0.145
-3.79%
$14.53 million $40,380
May 3, 4 AM $0.151
+3.13%
$15.1 million $93,816
May 3, 3 AM $0.147
+0.67%
$14.66 million $94,620
May 3, 2 AM $0.15
+2.41%
$14.95 million $94,381
May 3, 1 AM $0.146
+0.29%
$14.61 million $94,087
May 3, 12 AM $0.143
+2.02%
$14.26 million $98,151
May 2, 11 PM $0.14
-0.73%
$13.99 million $51,261
May 2, 10 PM $0.141
+1.00%
$14.07 million $91,334
May 2, 9 PM $0.139
+0.97%
$13.93 million $93,237
May 2, 8 PM $0.138
-0.07%
$13.8 million $92,175
May 2, 7 PM $0.138
+0.10%
$13.81 million $93,995
May 2, 6 PM $0.138
+0.15%
$13.8 million $93,887
May 2, 5 PM $0.138
-0.38%
$13.77 million $93,284
May 2, 4 PM $0.138
+0.20%
$13.83 million $92,463
May 2, 3 PM $0.138
-0.15%
$13.8 million $93,657
May 2, 2 PM $0.138
-0.19%
$13.82 million $92,813
May 2, 1 PM $0.138
+0.01%
$13.85 million $88,446
May 2, 12 PM $0.138
+0.55%
$13.85 million $87,068
May 2, 11 AM $0.138
+0.08%
$13.77 million $90,352
May 2, 10 AM $0.138
+2.71%
$13.76 million $89,734
May 2, 9 AM $0.134
-2.22%
$13.4 million $44,713
May 2, 8 AM $0.137
-1.91%
$13.7 million $45,528
May 2, 7 AM $0.14
+0.32%
$13.96 million $85,556
May 2, 6 AM $0.139
+4.00%
$13.92 million $84,466