Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.134
+0.36%
$13.38 million $79,650
May 2, 4 AM $0.133
+1.18%
$13.33 million $77,296
May 2, 3 AM $0.132
-2.81%
$13.18 million $74,888
May 2, 2 AM $0.136
+0.40%
$13.56 million $36,784
May 2, 1 AM $0.135
-1.33%
$13.5 million $36,452
May 2, 12 AM $0.137
+0.43%
$13.67 million $75,495
May 1, 11 PM $0.136
+3.00%
$13.6 million $85,072
May 1, 10 PM $0.132
+0.95%
$13.21 million $79,986
May 1, 9 PM $0.131
+0.92%
$13.08 million $77,041
May 1, 8 PM $0.13
-0.90%
$12.96 million $77,090
May 1, 7 PM $0.131
-5.10%
$13.08 million $81,899
May 1, 6 PM $0.138
+0.11%
$13.79 million $82,642
May 1, 5 PM $0.138
+6.31%
$13.77 million $85,370
May 1, 4 PM $0.13
-0.06%
$12.95 million $88,542
May 1, 3 PM $0.13
-2.60%
$12.96 million $88,224
May 1, 2 PM $0.136
-0.25%
$13.62 million $89,105
May 1, 1 PM $0.136
+0.45%
$13.64 million $89,626
May 1, 12 PM $0.136
+2.23%
$13.57 million $89,736
May 1, 11 AM $0.133
+0.21%
$13.28 million $43,319
May 1, 10 AM $0.133
-0.01%
$13.25 million $43,195
May 1, 9 AM $0.133
-0.23%
$13.25 million $43,910
May 1, 8 AM $0.133
+2.98%
$13.28 million $43,010
May 1, 7 AM $0.129
+0.37%
$12.9 million $80,219
May 1, 6 AM $0.129
-6.55%
$12.85 million $79,753
May 1, 5 AM $0.138
+0.15%
$13.75 million $75,970
May 1, 4 AM $0.137
+6.56%
$13.73 million $74,656
May 1, 3 AM $0.129
-2.31%
$12.88 million $78,571
May 1, 2 AM $0.132
-3.27%
$13.19 million $37,344
May 1, 1 AM $0.136
+3.84%
$13.63 million $74,334
May 1, 12 AM $0.131
+5.61%
$13.13 million $32,188
Apr 30, 11 PM $0.124
+0.80%
$12.43 million $64,127
Apr 30, 10 PM $0.123
-4.33%
$12.33 million $64,719
Apr 30, 9 PM $0.129
+4.36%
$12.89 million $23,247
Apr 30, 8 PM $0.123
+1.01%
$12.35 million $63,662
Apr 30, 7 PM $0.122
-3.24%
$12.24 million $60,219
Apr 30, 6 PM $0.12
+0.22%
$11.96 million $59,126
Apr 30, 5 PM $0.119
+0.88%
$11.94 million $58,777
Apr 30, 4 PM $0.118
-0.99%
$11.84 million $56,928
Apr 30, 3 PM $0.119
+0.63%
$11.95 million $57,226
Apr 30, 2 PM $0.119
-0.20%
$11.88 million $58,630
Apr 30, 1 PM $0.119
-4.40%
$11.89 million $58,692
Apr 30, 12 PM $0.124
-0.10%
$12.41 million $17,643
Apr 30, 11 AM $0.13
+0.54%
$12.97 million $58,312
Apr 30, 10 AM $0.129
+4.01%
$12.89 million $57,716
Apr 30, 9 AM $0.124
+4.74%
$12.39 million $57,647
Apr 30, 8 AM $0.118
-0.44%
$11.83 million $57,747
Apr 30, 7 AM $0.119
+0.51%
$11.89 million $58,761
Apr 30, 6 AM $0.118
-0.29%
$11.82 million $58,672
Apr 30, 5 AM $0.119
+0.25%
$11.86 million $63,844
Apr 30, 4 AM $0.118
-1.01%
$11.84 million $64,344