TG.Casino Historical Data

TGC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.189
+7.05%
$ 8.76 million $ 59,465
Nov 9, 8 PM $ 0.17
+0.61%
$ 7.88 million $ 61,573
Nov 9, 7 PM $ 0.169
+2.55%
$ 7.83 million $ 60,265
Nov 9, 6 PM $ 0.178
+0.00%
$ 8.27 million $ 911
Nov 9, 5 PM $ 0.186
+0.00%
$ 8.65 million $ 58,564
Nov 9, 4 PM $ 0.186
+1.52%
$ 8.63 million $ 58,571
Nov 9, 3 PM $ 0.184
+0.53%
$ 8.54 million $ 57,747
Nov 9, 2 PM $ 0.183
+1.19%
$ 8.5 million $ 59,236
Nov 9, 1 PM $ 0.18
+13.85%
$ 8.38 million $ 58,499
Nov 9, 12 PM $ 0.162
+1.84%
$ 7.51 million $ 57,838
Nov 9, 11 AM $ 0.159
+0.25%
$ 7.38 million $ 58,426
Nov 9, 10 AM $ 0.158
-0.03%
$ 7.36 million $ 58,461
Nov 9, 9 AM $ 0.159
+0.09%
$ 7.37 million $ 59,468
Nov 9, 8 AM $ 0.159
+0.00%
$ 7.36 million $ 193
Nov 9, 7 AM $ 0.159
-0.03%
$ 7.36 million $ 193
Nov 9, 6 AM $ 0.158
-0.26%
$ 7.35 million $ 60,479
Nov 9, 5 AM $ 0.159
+1.46%
$ 7.39 million $ 60,801
Nov 9, 4 AM $ 0.157
-0.54%
$ 7.28 million $ 61,175
Nov 9, 3 AM $ 0.158
+1.41%
$ 7.36 million $ 61,229
Nov 9, 2 AM $ 0.156
-1.41%
$ 7.26 million $ 61,359
Nov 9, 1 AM $ 0.159
+0.00%
$ 7.36 million $ 193
Nov 9, 12 AM $ 0.159
-0.17%
$ 7.36 million $ 193
Nov 8, 11 PM $ 0.159
-0.30%
$ 7.38 million $ 63,094
Nov 8, 10 PM $ 0.159
+0.47%
$ 7.4 million $ 63,524
Nov 8, 9 PM $ 0.159
+0.00%
$ 7.36 million $ 193
Nov 8, 8 PM $ 0.159
+0.89%
$ 7.36 million $ 193
Nov 8, 7 PM $ 0.157
-0.83%
$ 7.3 million $ 63,944
Nov 8, 6 PM $ 0.158
+0.04%
$ 7.36 million $ 65,295
Nov 8, 5 PM $ 0.158
+1.72%
$ 7.36 million $ 65,496
Nov 8, 4 PM $ 0.156
-1.78%
$ 7.23 million $ 65,394
Nov 8, 12 PM $ 0.177
+0.21%
$ 8.21 million $ 65,334
Nov 8, 11 AM $ 0.176
+11.29%
$ 8.2 million $ 65,343
Nov 8, 10 AM $ 0.159
-0.30%
$ 7.36 million $ 193
Nov 8, 9 AM $ 0.159
-0.35%
$ 7.39 million $ 65,057
Nov 8, 8 AM $ 0.16
+0.02%
$ 7.41 million $ 63,819
Nov 8, 2 AM $ 0.177
+0.18%
$ 8.2 million $ 63,855
Nov 8, 1 AM $ 0.176
+0.85%
$ 8.2 million $ 63,474
Nov 8, 12 AM $ 0.176
+0.48%
$ 8.17 million $ 63,384
Nov 7, 11 PM $ 0.175
-0.25%
$ 8.12 million $ 64,448
Nov 7, 10 PM $ 0.176
-0.62%
$ 8.17 million $ 64,861
Nov 7, 9 PM $ 0.177
+0.91%
$ 8.23 million $ 64,216
Nov 7, 8 PM $ 0.175
+10.45%
$ 8.13 million $ 64,909
Nov 7, 7 PM $ 0.157
+0.61%
$ 7.3 million $ 65,910
Nov 7, 6 PM $ 0.156
+4.28%
$ 7.26 million $ 63,815
Nov 7, 5 PM $ 0.149
-8.96%
$ 6.94 million $ 61,652
Nov 7, 4 PM $ 0.165
+0.93%
$ 7.67 million $ 60,042
Nov 7, 3 PM $ 0.164
-0.01%
$ 7.6 million $ 59,727
Nov 7, 2 PM $ 0.164
+1.04%
$ 7.6 million $ 60,298
Nov 7, 1 PM $ 0.162
+1.94%
$ 7.53 million $ 59,549
Nov 7, 12 PM $ 0.159
-2.06%
$ 7.38 million $ 58,424