TG.Casino Historical Data

TGC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.159
-2.06%
$ 7.38 million $ 58,424
Nov 7, 11 AM $ 0.162
-0.14%
$ 7.54 million $ 59,475
Nov 7, 5 AM $ 0.177
+0.73%
$ 8.25 million $ 57,986
Nov 7, 4 AM $ 0.176
-0.48%
$ 8.16 million $ 57,723
Nov 7, 3 AM $ 0.177
-0.81%
$ 8.22 million $ 57,981
Nov 7, 2 AM $ 0.178
+13.94%
$ 8.26 million $ 58,872
Nov 7, 1 AM $ 0.155
-0.90%
$ 7.18 million $ 57,838
Nov 7, 12 AM $ 0.156
-5.34%
$ 7.26 million $ 57,695
Nov 6, 11 PM $ 0.175
-0.64%
$ 8.11 million $ 56,282
Nov 6, 10 PM $ 0.175
+6.04%
$ 8.13 million $ 56,222
Nov 6, 9 PM $ 0.165
+5.24%
$ 7.67 million $ 466
Nov 6, 8 PM $ 0.157
-0.54%
$ 7.28 million $ 55,525
Nov 6, 7 PM $ 0.158
-0.02%
$ 7.32 million $ 54,511
Nov 6, 6 PM $ 0.158
-0.26%
$ 7.33 million $ 56,703
Nov 6, 5 PM $ 0.158
+1.62%
$ 7.36 million $ 57,063
Nov 6, 4 PM $ 0.155
-1.14%
$ 7.22 million $ 56,591
Nov 6, 3 PM $ 0.157
-0.21%
$ 7.31 million $ 56,879
Nov 6, 2 PM $ 0.158
-1.82%
$ 7.35 million $ 56,109
Nov 6, 1 PM $ 0.182
+0.88%
$ 8.43 million $ 56,625
Nov 6, 12 PM $ 0.18
-1.23%
$ 8.35 million $ 56,296
Nov 6, 11 AM $ 0.182
+0.28%
$ 8.45 million $ 58,048
Nov 6, 10 AM $ 0.182
+10.19%
$ 8.45 million $ 58,495
Nov 6, 9 AM $ 0.165
+3.57%
$ 7.67 million $ 466
Nov 6, 8 AM $ 0.159
-3.91%
$ 7.37 million $ 58,534
Nov 6, 7 AM $ 0.178
+0.41%
$ 8.26 million $ 57,719
Nov 6, 6 AM $ 0.177
+0.39%
$ 8.23 million $ 57,935
Nov 6, 5 AM $ 0.177
+10.04%
$ 8.22 million $ 57,651
Nov 6, 4 AM $ 0.161
+0.20%
$ 7.47 million $ 57,137
Nov 6, 3 AM $ 0.16
+0.34%
$ 7.45 million $ 57,319
Nov 6, 2 AM $ 0.16
+0.34%
$ 7.43 million $ 60,332
Nov 6, 1 AM $ 0.159
-3.47%
$ 7.4 million $ 61,923
Nov 5, 11 PM $ 0.178
+0.08%
$ 8.29 million $ 57,512
Nov 5, 10 PM $ 0.178
-1.15%
$ 8.29 million $ 56,819
Nov 5, 9 PM $ 0.181
+0.11%
$ 8.4 million $ 57,543
Nov 5, 8 PM $ 0.181
+9.92%
$ 8.43 million $ 57,225
Nov 5, 7 PM $ 0.165
+2.06%
$ 7.67 million $ 5,388
Nov 5, 6 PM $ 0.162
+0.92%
$ 7.51 million $ 62,735
Nov 5, 5 PM $ 0.16
+0.79%
$ 7.43 million $ 66,468
Nov 5, 4 PM $ 0.159
-2.64%
$ 7.37 million $ 66,610
Nov 5, 3 PM $ 0.178
+0.06%
$ 8.27 million $ 56,209
Nov 5, 2 PM $ 0.178
+0.35%
$ 8.27 million $ 56,180
Nov 5, 1 PM $ 0.177
+13.47%
$ 8.23 million $ 58,624
Nov 5, 12 PM $ 0.156
-4.20%
$ 7.26 million $ 68,558
Nov 5, 11 AM $ 0.172
+0.45%
$ 8.01 million $ 57,928
Nov 5, 10 AM $ 0.171
+9.54%
$ 7.97 million $ 57,393
Nov 5, 9 AM $ 0.157
+1.27%
$ 7.27 million $ 11,580
Nov 5, 8 AM $ 0.155
+0.00%
$ 7.18 million $ 11,557
Nov 5, 7 AM $ 0.155
-0.19%
$ 7.18 million $ 11,557
Nov 5, 6 AM $ 0.155
-0.44%
$ 7.21 million $ 66,989
Nov 5, 5 AM $ 0.156
+0.77%
$ 7.24 million $ 67,405