Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.118
-1.01%
$11.84 million $64,344
Apr 30, 3 AM $0.12
-5.60%
$11.96 million $66,627
Apr 30, 2 AM $0.127
-1.87%
$12.65 million $66,288
Apr 30, 1 AM $0.124
+3.19%
$12.43 million $68,456
Apr 30, 12 AM $0.121
+0.46%
$12.06 million $68,471
Apr 29, 11 PM $0.12
-3.57%
$12 million $65,816
Apr 29, 10 PM $0.129
+0.81%
$12.87 million $65,382
Apr 29, 9 PM $0.128
+0.55%
$12.77 million $65,926
Apr 29, 8 PM $0.127
+0.30%
$12.69 million $66,039
Apr 29, 7 PM $0.126
-0.36%
$12.64 million $64,815
Apr 29, 6 PM $0.127
+0.20%
$12.68 million $65,760
Apr 29, 5 PM $0.126
+0.40%
$12.65 million $62,829
Apr 29, 4 PM $0.126
+0.02%
$12.6 million $63,551
Apr 29, 3 PM $0.126
+5.95%
$12.6 million $62,964
Apr 29, 2 PM $0.119
-0.16%
$11.89 million $62,962
Apr 29, 1 PM $0.119
-8.35%
$11.91 million $64,931
Apr 29, 12 PM $0.13
+3.19%
$12.96 million $65,156
Apr 29, 11 AM $0.126
+3.85%
$12.56 million $25,129
Apr 29, 10 AM $0.121
+0.01%
$12.1 million $68,203
Apr 29, 9 AM $0.121
-3.19%
$12.1 million $72,641
Apr 29, 8 AM $0.125
+0.73%
$12.49 million $40,148
Apr 29, 7 AM $0.124
-3.14%
$12.4 million $38,834
Apr 29, 6 AM $0.128
+1.14%
$12.8 million $79,850
Apr 29, 5 AM $0.127
+5.28%
$12.67 million $80,179
Apr 29, 4 AM $0.12
+0.84%
$12.03 million $79,048
Apr 29, 3 AM $0.119
+0.54%
$11.93 million $81,532
Apr 29, 2 AM $0.119
-0.38%
$11.87 million $80,970
Apr 29, 1 AM $0.119
-2.55%
$11.91 million $80,374
Apr 29, 12 AM $0.122
-2.78%
$12.22 million $41,408
Apr 28, 11 PM $0.126
+0.21%
$12.57 million $81,292
Apr 28, 10 PM $0.125
-0.92%
$12.55 million $82,227
Apr 28, 9 PM $0.127
+2.76%
$12.66 million $83,920
Apr 28, 8 PM $0.123
+2.36%
$12.32 million $43,542
Apr 28, 7 PM $0.12
+0.45%
$12.04 million $85,887
Apr 28, 6 PM $0.12
+0.11%
$11.99 million $84,149
Apr 28, 5 PM $0.12
+0.03%
$11.97 million $82,240
Apr 28, 4 PM $0.12
-5.58%
$11.97 million $81,543
Apr 28, 3 PM $0.127
+0.41%
$12.67 million $81,838
Apr 28, 2 PM $0.126
+4.27%
$12.6 million $83,258
Apr 28, 1 PM $0.121
+0.16%
$12.09 million $82,686
Apr 28, 12 PM $0.121
-2.88%
$12.07 million $84,049
Apr 28, 11 AM $0.128
-0.44%
$12.79 million $94,354
Apr 28, 10 AM $0.129
+0.28%
$12.85 million $93,109
Apr 28, 9 AM $0.128
+8.05%
$12.82 million $92,131
Apr 28, 8 AM $0.119
-0.25%
$11.87 million $84,496
Apr 28, 7 AM $0.119
+0.02%
$11.9 million $106,184
Apr 28, 6 AM $0.119
+0.35%
$11.89 million $106,212
Apr 28, 5 AM $0.119
-0.01%
$11.85 million $101,823
Apr 28, 4 AM $0.119
-0.10%
$11.85 million $96,798
Apr 28, 3 AM $0.119
-1.04%
$11.87 million $97,173