TG.Casino Historical Data

TGC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.155
-0.44%
$ 7.21 million $ 66,989
Nov 5, 5 AM $ 0.156
+0.77%
$ 7.24 million $ 67,405
Nov 5, 4 AM $ 0.155
-3.71%
$ 7.18 million $ 11,557
Nov 5, 3 AM $ 0.158
+0.41%
$ 7.36 million $ 68,161
Nov 5, 2 AM $ 0.158
-7.50%
$ 7.33 million $ 67,271
Nov 5, 1 AM $ 0.169
+19.95%
$ 7.87 million $ 61,214
Nov 5, 12 AM $ 0.141
-1.53%
$ 6.56 million $ 54,059
Nov 4, 11 PM $ 0.143
+0.38%
$ 6.66 million $ 57,277
Nov 4, 10 PM $ 0.143
+2.23%
$ 6.64 million $ 61,324
Nov 4, 9 PM $ 0.138
-10.46%
$ 6.41 million $ 60,379
Nov 4, 8 PM $ 0.154
-2.17%
$ 7.14 million $ 61,462
Nov 4, 7 PM $ 0.14
+0.08%
$ 6.49 million $ 57,429
Nov 4, 6 PM $ 0.14
-13.55%
$ 6.51 million $ 64,810
Nov 4, 5 PM $ 0.162
-1.18%
$ 7.52 million $ 65,475
Nov 4, 4 PM $ 0.164
-2.73%
$ 7.61 million $ 63,237
Nov 4, 3 PM $ 0.169
+10.24%
$ 7.83 million $ 62,463
Nov 4, 2 PM $ 0.152
+0.61%
$ 7.08 million $ 62,347
Nov 4, 1 PM $ 0.151
-0.32%
$ 7.04 million $ 62,201
Nov 4, 12 PM $ 0.152
+0.60%
$ 7.06 million $ 61,452
Nov 4, 11 AM $ 0.151
+1.29%
$ 7.02 million $ 61,302
Nov 4, 10 AM $ 0.149
-10.56%
$ 6.93 million $ 61,434
Nov 4, 9 AM $ 0.167
-0.05%
$ 7.75 million $ 63,141
Nov 4, 8 AM $ 0.167
+0.50%
$ 7.75 million $ 63,636
Nov 4, 7 AM $ 0.166
-1.57%
$ 7.72 million $ 64,573
Nov 4, 6 AM $ 0.168
+3.11%
$ 7.82 million $ 63,883
Nov 4, 5 AM $ 0.164
-3.62%
$ 7.62 million $ 64,888
Nov 4, 4 AM $ 0.17
-1.04%
$ 7.91 million $ 65,043
Nov 4, 3 AM $ 0.172
+0.37%
$ 7.98 million $ 64,969
Nov 4, 2 AM $ 0.171
-0.02%
$ 7.95 million $ 65,052
Nov 4, 1 AM $ 0.171
+8.16%
$ 7.95 million $ 65,468
Nov 4, 12 AM $ 0.158
+4.74%
$ 7.35 million $ 2,033
Nov 3, 11 PM $ 0.151
+0.18%
$ 7.02 million $ 65,545
Nov 3, 10 PM $ 0.151
-12.12%
$ 7 million $ 65,493
Nov 3, 9 PM $ 0.172
+0.68%
$ 7.97 million $ 64,056
Nov 3, 8 PM $ 0.17
-1.11%
$ 7.92 million $ 62,447
Nov 3, 7 PM $ 0.172
-0.58%
$ 8.01 million $ 61,776
Nov 3, 6 PM $ 0.173
+12.11%
$ 8.05 million $ 61,036
Nov 3, 5 PM $ 0.155
-7.58%
$ 7.18 million $ 61,433
Nov 3, 4 PM $ 0.167
-1.82%
$ 7.77 million $ 1,319
Nov 3, 3 PM $ 0.17
-3.62%
$ 7.92 million $ 57,531
Nov 3, 2 PM $ 0.176
+11.42%
$ 8.19 million $ 57,690
Nov 3, 12 PM $ 0.177
-0.02%
$ 8.22 million $ 54,891
Nov 3, 11 AM $ 0.177
+0.52%
$ 8.23 million $ 55,112
Nov 3, 10 AM $ 0.176
+0.15%
$ 8.2 million $ 55,094
Nov 3, 9 AM $ 0.176
-0.68%
$ 8.18 million $ 52,985
Nov 3, 8 AM $ 0.177
+5.10%
$ 8.23 million $ 54,053
Nov 3, 7 AM $ 0.169
+0.16%
$ 7.85 million $ 55,133
Nov 3, 6 AM $ 0.168
+11.83%
$ 7.83 million $ 56,349
Nov 3, 5 AM $ 0.151
-0.28%
$ 6.96 million $ 56,225
Nov 3, 4 AM $ 0.151
+1.23%
$ 7.01 million $ 57,465