Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.119
-1.04%
$11.87 million $97,173
Apr 28, 2 AM $0.12
-0.15%
$11.99 million $96,833
Apr 28, 1 AM $0.12
+0.20%
$12.01 million $96,166
Apr 28, 12 AM $0.12
-4.14%
$11.98 million $98,080
Apr 27, 11 PM $0.125
+0.24%
$12.5 million $96,084
Apr 27, 10 PM $0.125
+0.67%
$12.47 million $96,517
Apr 27, 9 PM $0.124
+0.12%
$12.39 million $94,080
Apr 27, 8 PM $0.124
+0.33%
$12.37 million $92,769
Apr 27, 7 PM $0.123
+2.64%
$12.33 million $95,475
Apr 27, 6 PM $0.12
+0.34%
$12.01 million $59,034
Apr 27, 5 PM $0.117
+0.11%
$11.7 million $99,826
Apr 27, 4 PM $0.117
+0.71%
$11.69 million $100,014
Apr 27, 3 PM $0.116
-5.20%
$11.62 million $100,094
Apr 27, 2 PM $0.12
-2.13%
$11.96 million $58,689
Apr 27, 1 PM $0.122
-0.22%
$12.22 million $100,238
Apr 27, 12 PM $0.122
-2.98%
$12.24 million $99,486
Apr 27, 11 AM $0.126
+0.07%
$12.61 million $47,292
Apr 27, 10 AM $0.13
-0.04%
$13.02 million $88,571
Apr 27, 9 AM $0.13
+3.52%
$13.02 million $86,281
Apr 27, 8 AM $0.126
+8.67%
$12.58 million $38,944
Apr 27, 7 AM $0.116
+0.33%
$11.57 million $63,677
Apr 27, 6 AM $0.115
-0.84%
$11.53 million $64,829
Apr 27, 5 AM $0.116
-6.19%
$11.63 million $65,518
Apr 27, 4 AM $0.128
-0.18%
$12.84 million $67,725
Apr 27, 3 AM $0.129
+0.07%
$12.85 million $69,289
Apr 27, 2 AM $0.129
+7.75%
$12.86 million $74,292
Apr 27, 1 AM $0.119
+0.70%
$11.93 million $74,524
Apr 27, 12 AM $0.118
-6.24%
$11.85 million $72,664
Apr 26, 11 PM $0.126
+0.20%
$12.61 million $79,672
Apr 26, 10 PM $0.126
+5.99%
$12.59 million $79,343
Apr 26, 9 PM $0.119
-0.49%
$11.88 million $78,120
Apr 26, 8 PM $0.119
+0.29%
$11.94 million $82,205
Apr 26, 7 PM $0.119
-4.65%
$11.9 million $80,669
Apr 26, 6 PM $0.124
+0.71%
$12.45 million $82,498
Apr 26, 5 PM $0.124
+10.19%
$12.36 million $82,502
Apr 26, 4 PM $0.116
-0.15%
$11.62 million $85,563
Apr 26, 3 PM $0.116
+0.06%
$11.63 million $84,947
Apr 26, 2 PM $0.116
-2.91%
$11.64 million $83,136
Apr 26, 1 PM $0.12
-1.96%
$11.99 million $50,224
Apr 26, 12 PM $0.122
+1.75%
$12.23 million $125,245
Apr 26, 11 AM $0.12
+2.44%
$12.02 million $98,549
Apr 26, 10 AM $0.117
+0.26%
$11.74 million $140,415
Apr 26, 9 AM $0.117
-2.84%
$11.72 million $142,042
Apr 26, 8 AM $0.121
+0.42%
$12.05 million $143,410
Apr 26, 7 AM $0.12
+1.70%
$12 million $141,717
Apr 26, 6 AM $0.116
+0.10%
$11.58 million $140,239
Apr 26, 5 AM $0.116
+0.87%
$11.57 million $140,724
Apr 26, 4 AM $0.115
-1.65%
$11.47 million $139,020
Apr 26, 3 AM $0.117
-0.72%
$11.66 million $97,083
Apr 26, 2 AM $0.117
-3.68%
$11.75 million $111,459