Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.117
-3.68%
$11.75 million $111,459
Apr 26, 1 AM $0.122
+0.22%
$12.2 million $152,654
Apr 26, 12 AM $0.122
-1.15%
$12.17 million $152,330
Apr 25, 11 PM $0.123
+2.00%
$12.31 million $105,358
Apr 25, 10 PM $0.121
+0.47%
$12.07 million $146,514
Apr 25, 9 PM $0.12
-1.79%
$12.01 million $146,036
Apr 25, 8 PM $0.122
-0.30%
$12.23 million $104,955
Apr 25, 7 PM $0.123
-2.03%
$12.27 million $140,819
Apr 25, 6 PM $0.125
-0.94%
$12.52 million $96,972
Apr 25, 5 PM $0.126
+0.52%
$12.65 million $148,985
Apr 25, 4 PM $0.126
-2.97%
$12.58 million $161,027
Apr 25, 3 PM $0.13
-0.17%
$12.98 million $40,064
Apr 25, 2 PM $0.13
-0.65%
$12.98 million $40,308
Apr 25, 1 PM $0.133
+0.33%
$13.33 million $12
Apr 25, 12 PM $0.125
-1.08%
$12.52 million $40,176
Apr 25, 11 AM $0.127
-3.91%
$12.66 million $90,997
Apr 25, 10 AM $0.132
+3.40%
$13.17 million $125,341
Apr 25, 9 AM $0.127
+1.97%
$12.74 million $114,529
Apr 25, 8 AM $0.125
+0.26%
$12.49 million $73,920
Apr 25, 7 AM $0.125
-0.07%
$12.46 million $75,139
Apr 25, 6 AM $0.125
+0.27%
$12.47 million $74,853
Apr 25, 5 AM $0.124
-0.71%
$12.44 million $74,149
Apr 25, 4 AM $0.125
-1.90%
$12.53 million $75,692
Apr 25, 3 AM $0.128
-0.42%
$12.78 million $114,448
Apr 25, 2 AM $0.128
-0.89%
$12.83 million $115,080
Apr 25, 1 AM $0.129
+0.23%
$12.95 million $94,973
Apr 25, 12 AM $0.129
-0.18%
$12.92 million $94,905
Apr 24, 11 PM $0.129
+0.35%
$12.94 million $95,016
Apr 24, 10 PM $0.129
-0.45%
$12.9 million $94,887
Apr 24, 9 PM $0.13
-2.45%
$12.97 million $95,584
Apr 24, 8 PM $0.133
+3.35%
$13.29 million $94,148
Apr 24, 7 PM $0.129
+0.37%
$12.86 million $94,510
Apr 24, 6 PM $0.128
+0.31%
$12.81 million $93,471
Apr 24, 5 PM $0.128
-10.69%
$12.78 million $96,584
Apr 24, 4 PM $0.143
-1.19%
$14.31 million $69,078
Apr 24, 3 PM $0.145
+2.51%
$14.49 million $62,966
Apr 24, 2 PM $0.141
+0.16%
$14.14 million $57,528
Apr 24, 1 PM $0.141
-0.53%
$14.13 million $57,490
Apr 24, 12 PM $0.142
+0.14%
$14.24 million $56,365
Apr 24, 11 AM $0.142
+0.61%
$14.22 million $60,148
Apr 24, 10 AM $0.141
+0.82%
$14.13 million $58,594
Apr 24, 9 AM $0.14
-0.05%
$14.03 million $58,971
Apr 24, 8 AM $0.14
+3.91%
$14.03 million $61,530
Apr 24, 7 AM $0.135
+0.00%
$13.48 million $34,056
Apr 24, 6 AM $0.135
+0.62%
$13.47 million $34,316
Apr 24, 5 AM $0.134
+0.14%
$13.39 million $76,620
Apr 24, 4 AM $0.136
+0.10%
$13.63 million $76,953
Apr 24, 3 AM $0.136
-0.77%
$13.61 million $76,617
Apr 24, 2 AM $0.137
+5.77%
$13.72 million $76,838
Apr 24, 1 AM $0.13
+0.11%
$12.97 million $76,564