TG.Casino Historical Data

TGC Page 75
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.151
+1.23%
$ 7.01 million $ 57,465
Nov 3, 3 AM $ 0.149
-2.52%
$ 6.93 million $ 56,946
Nov 3, 2 AM $ 0.153
-0.86%
$ 7.09 million $ 57,720
Nov 3, 1 AM $ 0.154
-1.66%
$ 7.13 million $ 58,674
Nov 3, 12 AM $ 0.157
-0.47%
$ 7.3 million $ 62,563
Nov 2, 11 PM $ 0.158
+1.49%
$ 7.35 million $ 63,043
Nov 2, 10 PM $ 0.155
-5.54%
$ 7.21 million $ 62,989
Nov 2, 6 PM $ 0.175
+0.37%
$ 8.12 million $ 64,720
Nov 2, 5 PM $ 0.173
+0.65%
$ 8.05 million $ 64,564
Nov 2, 4 PM $ 0.172
-0.19%
$ 8.01 million $ 65,053
Nov 2, 2 PM $ 0.179
-0.85%
$ 8.31 million $ 71,184
Nov 2, 1 PM $ 0.18
+0.04%
$ 8.37 million $ 71,760
Nov 2, 12 PM $ 0.18
-0.95%
$ 8.37 million $ 71,045
Nov 2, 11 AM $ 0.181
+0.50%
$ 8.43 million $ 71,838
Nov 2, 10 AM $ 0.181
+0.55%
$ 8.41 million $ 71,083
Nov 2, 8 AM $ 0.183
+0.00%
$ 8.49 million $ 72,249
Nov 2, 7 AM $ 0.183
+0.70%
$ 8.49 million $ 70,604
Nov 2, 6 AM $ 0.181
+0.35%
$ 8.42 million $ 70,008
Nov 2, 5 AM $ 0.18
-1.27%
$ 8.37 million $ 69,957
Nov 2, 4 AM $ 0.182
+14.17%
$ 8.46 million $ 69,865
Nov 2, 3 AM $ 0.16
-0.10%
$ 7.41 million $ 70,730
Nov 2, 2 AM $ 0.16
-2.86%
$ 7.42 million $ 71,201
Nov 2, 1 AM $ 0.164
+0.00%
$ 7.64 million $ 732
Nov 2, 12 AM $ 0.164
+0.00%
$ 7.64 million $ 732
Nov 1, 11 PM $ 0.164
+0.00%
$ 7.64 million $ 732
Nov 1, 10 PM $ 0.164
+0.00%
$ 7.64 million $ 732
Nov 1, 9 PM $ 0.164
+2.38%
$ 7.64 million $ 969
Nov 1, 8 PM $ 0.161
+0.88%
$ 7.46 million $ 67,809
Nov 1, 7 PM $ 0.159
-7.85%
$ 7.39 million $ 68,367
Nov 1, 6 PM $ 0.173
+4.99%
$ 8.02 million $ 68,381
Nov 1, 5 PM $ 0.164
-3.24%
$ 7.64 million $ 1,005
Nov 1, 4 PM $ 0.17
+4.53%
$ 7.89 million $ 907
Nov 1, 3 PM $ 0.163
+0.46%
$ 7.55 million $ 65,375
Nov 1, 2 PM $ 0.162
+0.17%
$ 7.54 million $ 66,512
Nov 1, 1 PM $ 0.162
+0.73%
$ 7.52 million $ 67,585
Nov 1, 12 PM $ 0.161
-0.74%
$ 7.47 million $ 66,991
Nov 1, 11 AM $ 0.162
+0.26%
$ 7.52 million $ 66,644
Nov 1, 10 AM $ 0.162
-0.36%
$ 7.5 million $ 67,276
Nov 1, 9 AM $ 0.161
+0.72%
$ 7.48 million $ 66,424
Nov 1, 8 AM $ 0.161
+0.06%
$ 7.47 million $ 67,395
Nov 1, 7 AM $ 0.161
+0.45%
$ 7.5 million $ 67,842
Nov 1, 6 AM $ 0.161
+0.50%
$ 7.47 million $ 68,112
Nov 1, 5 AM $ 0.16
+1.26%
$ 7.44 million $ 68,126
Nov 1, 4 AM $ 0.158
-7.05%
$ 7.36 million $ 68,223
Nov 1, 3 AM $ 0.17
+0.00%
$ 7.91 million $ 295
Nov 1, 2 AM $ 0.17
-3.70%
$ 7.91 million $ 295
Nov 1, 1 AM $ 0.177
+0.35%
$ 8.24 million $ 69,309
Nov 1, 12 AM $ 0.177
-0.10%
$ 8.2 million $ 69,416
Oct 31, 11 PM $ 0.178
-0.40%
$ 8.26 million $ 70,043
Oct 31, 10 PM $ 0.179
+0.50%
$ 8.29 million $ 71,062