TG.Casino Historical Data

TGC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.179
+0.50%
$ 8.29 million $ 71,062
Oct 31, 9 PM $ 0.185
+6.22%
$ 8.59 million $ 70,273
Oct 31, 8 PM $ 0.168
+0.28%
$ 7.81 million $ 70,440
Oct 31, 7 PM $ 0.168
+1.14%
$ 7.79 million $ 70,564
Oct 31, 6 PM $ 0.166
+0.55%
$ 7.71 million $ 69,228
Oct 31, 5 PM $ 0.165
+0.09%
$ 7.67 million $ 69,375
Oct 31, 4 PM $ 0.165
-11.30%
$ 7.67 million $ 69,699
Oct 31, 3 PM $ 0.186
-0.23%
$ 8.66 million $ 70,522
Oct 31, 2 PM $ 0.186
-1.35%
$ 8.63 million $ 69,014
Oct 31, 1 PM $ 0.187
+0.92%
$ 8.72 million $ 67,902
Oct 31, 12 PM $ 0.186
-1.68%
$ 8.67 million $ 67,625
Oct 31, 11 AM $ 0.19
+1.04%
$ 8.83 million $ 68,374
Oct 31, 10 AM $ 0.188
+1.44%
$ 8.75 million $ 67,107
Oct 31, 9 AM $ 0.186
-0.05%
$ 8.63 million $ 67,681
Oct 31, 8 AM $ 0.185
+10.88%
$ 8.6 million $ 68,967
Oct 31, 6 AM $ 0.184
-0.41%
$ 8.57 million $ 67,520
Oct 31, 5 AM $ 0.185
-0.13%
$ 8.61 million $ 68,166
Oct 31, 4 AM $ 0.186
+0.85%
$ 8.64 million $ 67,896
Oct 31, 3 AM $ 0.185
-0.07%
$ 8.61 million $ 65,033
Oct 31, 2 AM $ 0.185
-0.31%
$ 8.62 million $ 65,944
Oct 31, 1 AM $ 0.186
+0.95%
$ 8.66 million $ 65,165
Oct 31, 12 AM $ 0.185
+1.30%
$ 8.6 million $ 65,602
Oct 30, 11 PM $ 0.182
+0.90%
$ 8.45 million $ 64,173
Oct 30, 10 PM $ 0.18
-0.40%
$ 8.37 million $ 63,699
Oct 30, 9 PM $ 0.181
+0.06%
$ 8.4 million $ 65,513
Oct 30, 8 PM $ 0.18
+2.08%
$ 8.35 million $ 66,391
Oct 30, 7 PM $ 0.177
-0.20%
$ 8.22 million $ 64,823
Oct 30, 6 PM $ 0.177
+0.35%
$ 8.23 million $ 65,169
Oct 30, 5 PM $ 0.176
+6.62%
$ 8.21 million $ 67,047
Oct 30, 4 PM $ 0.157
+0.02%
$ 7.3 million $ 65,467
Oct 30, 3 PM $ 0.157
+0.31%
$ 7.31 million $ 65,478
Oct 30, 2 PM $ 0.157
-0.01%
$ 7.28 million $ 66,253
Oct 30, 1 PM $ 0.157
-0.82%
$ 7.28 million $ 67,068
Oct 30, 12 PM $ 0.158
-1.99%
$ 7.33 million $ 67,079
Oct 30, 11 AM $ 0.161
-0.53%
$ 7.47 million $ 69,131
Oct 30, 10 AM $ 0.161
-8.12%
$ 7.49 million $ 68,834
Oct 30, 9 AM $ 0.176
+3.78%
$ 8.2 million $ 69,083
Oct 30, 9 AM $ 0.176
+3.78%
$ 8.2 million $ 69,083
Oct 30, 8 AM $ 0.161
-0.54%
$ 7.51 million $ 67,577
Oct 30, 8 AM $ 0.161
-0.54%
$ 7.51 million $ 67,577
Oct 30, 7 AM $ 0.175
-4.45%
$ 8.13 million $ 326
Oct 30, 7 AM $ 0.175
-4.45%
$ 8.13 million $ 326
Oct 30, 6 AM $ 0.183
+0.18%
$ 8.51 million $ 67,330
Oct 30, 6 AM $ 0.183
+0.18%
$ 8.51 million $ 67,330
Oct 30, 5 AM $ 0.183
+1.67%
$ 8.49 million $ 68,830
Oct 30, 5 AM $ 0.183
+1.67%
$ 8.49 million $ 68,830
Oct 30, 4 AM $ 0.18
-1.80%
$ 8.35 million $ 68,014
Oct 30, 4 AM $ 0.18
-1.80%
$ 8.35 million $ 68,014
Oct 30, 3 AM $ 0.183
-0.32%
$ 8.5 million $ 69,955
Oct 30, 3 AM $ 0.183
-0.32%
$ 8.5 million $ 69,955