Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.13
+0.11%
$12.97 million $76,564
Apr 24, 12 AM $0.13
+0.37%
$12.96 million $76,987
Apr 23, 11 PM $0.129
+0.19%
$12.91 million $76,610
Apr 23, 10 PM $0.129
+0.19%
$12.89 million $77,441
Apr 23, 9 PM $0.129
+0.10%
$12.86 million $79,168
Apr 23, 8 PM $0.128
+1.24%
$12.85 million $79,528
Apr 23, 7 PM $0.127
-0.12%
$12.69 million $79,828
Apr 23, 6 PM $0.127
-2.90%
$12.73 million $79,150
Apr 23, 5 PM $0.134
-1.17%
$13.43 million $77,719
Apr 23, 4 PM $0.136
+3.14%
$13.59 million $77,777
Apr 23, 3 PM $0.132
+3.45%
$13.17 million $36,326
Apr 23, 2 PM $0.127
+0.28%
$12.75 million $79,239
Apr 23, 1 PM $0.127
-2.98%
$12.71 million $77,952
Apr 23, 12 PM $0.131
-4.17%
$13.1 million $38,137
Apr 23, 11 AM $0.137
-0.49%
$13.68 million $76,356
Apr 23, 10 AM $0.137
-0.06%
$13.74 million $76,385
Apr 23, 9 AM $0.138
-0.76%
$13.75 million $75,622
Apr 23, 8 AM $0.138
-3.86%
$13.83 million $75,648
Apr 23, 7 AM $0.144
-0.14%
$14.39 million $64,727
Apr 23, 6 AM $0.144
+0.78%
$14.41 million $64,552
Apr 23, 5 AM $0.143
+0.05%
$14.32 million $61,156
Apr 23, 4 AM $0.143
+8.72%
$14.28 million $60,509
Apr 23, 3 AM $0.131
-0.23%
$13.14 million $61,340
Apr 23, 2 AM $0.132
-0.34%
$13.17 million $62,139
Apr 23, 1 AM $0.132
-0.86%
$13.21 million $62,630
Apr 23, 12 AM $0.133
-7.90%
$13.33 million $62,516
Apr 22, 11 PM $0.145
-0.66%
$14.5 million $61,708
Apr 22, 10 PM $0.146
-0.04%
$14.59 million $62,367
Apr 22, 9 PM $0.146
+4.61%
$14.62 million $65,290
Apr 22, 8 PM $0.14
+7.60%
$13.98 million $74,658
Apr 22, 7 PM $0.13
-4.02%
$12.99 million $0.01
Apr 22, 6 PM $0.135
+0.36%
$13.53 million $74,666
Apr 22, 5 PM $0.135
+1.01%
$13.49 million $74,464
Apr 22, 4 PM $0.134
-1.09%
$13.38 million $75,107
Apr 22, 3 PM $0.135
+0.29%
$13.52 million $79,693
Apr 22, 2 PM $0.135
-0.54%
$13.49 million $79,974
Apr 22, 1 PM $0.136
-0.40%
$13.56 million $85,419
Apr 22, 12 PM $0.136
+0.00%
$13.61 million $107,986
Apr 22, 11 AM $0.136
+0.24%
$13.61 million $108,658
Apr 22, 10 AM $0.136
+0.35%
$13.58 million $112,327
Apr 22, 9 AM $0.135
+0.53%
$13.55 million $112,760
Apr 22, 8 AM $0.135
+0.28%
$13.47 million $114,178
Apr 22, 7 AM $0.134
-4.30%
$13.44 million $113,826
Apr 22, 6 AM $0.141
+0.25%
$14.05 million $113,682
Apr 22, 5 AM $0.139
+2.86%
$13.89 million $111,879
Apr 22, 4 AM $0.133
-0.11%
$13.26 million $111,250
Apr 22, 3 AM $0.133
+0.66%
$13.27 million $110,630
Apr 22, 2 AM $0.132
+1.18%
$13.18 million $110,424
Apr 22, 1 AM $0.13
-0.45%
$13.03 million $108,658
Apr 22, 12 AM $0.131
+0.20%
$13.09 million $114,573