Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.131
+0.20%
$13.09 million $114,573
Apr 21, 11 PM $0.131
+1.01%
$13.06 million $114,990
Apr 21, 10 PM $0.129
-5.41%
$12.93 million $113,253
Apr 21, 9 PM $0.137
-0.28%
$13.66 million $116,447
Apr 21, 8 PM $0.137
+7.86%
$13.7 million $115,316
Apr 21, 7 PM $0.13
-2.56%
$12.98 million $64,638
Apr 21, 6 PM $0.133
-0.15%
$13.32 million $107,066
Apr 21, 5 PM $0.133
+3.48%
$13.34 million $107,607
Apr 21, 4 PM $0.129
-0.99%
$12.89 million $106,602
Apr 21, 3 PM $0.13
+0.79%
$13.02 million $101,333
Apr 21, 2 PM $0.129
+0.79%
$12.92 million $100,702
Apr 21, 1 PM $0.128
-1.41%
$12.82 million $106,135
Apr 21, 12 PM $0.13
-9.64%
$13 million $61,719
Apr 21, 11 AM $0.144
+0.55%
$14.38 million $83,729
Apr 21, 10 AM $0.143
+1.01%
$14.31 million $109,880
Apr 21, 9 AM $0.142
-0.23%
$14.15 million $106,905
Apr 21, 8 AM $0.142
+0.33%
$14.17 million $104,705
Apr 21, 7 AM $0.141
-2.76%
$14.12 million $102,331
Apr 21, 6 AM $0.146
+12.12%
$14.56 million $40,992
Apr 21, 5 AM $0.13
+0.00%
$12.99 million $0.01
Apr 21, 4 AM $0.135
+0.36%
$13.47 million $106,928
Apr 21, 3 AM $0.134
+0.14%
$13.42 million $106,740
Apr 21, 2 AM $0.129
-4.17%
$12.89 million $107,012
Apr 21, 1 AM $0.135
-0.01%
$13.45 million $107,713
Apr 21, 12 AM $0.135
-1.12%
$13.45 million $107,965
Apr 20, 11 PM $0.136
-0.31%
$13.61 million $101,524
Apr 20, 10 PM $0.137
+0.30%
$13.66 million $102,919
Apr 20, 9 PM $0.136
-0.87%
$13.62 million $99,527
Apr 20, 8 PM $0.137
-0.05%
$13.74 million $102,511
Apr 20, 7 PM $0.137
-0.01%
$13.68 million $102,835
Apr 20, 6 PM $0.137
+1.11%
$13.68 million $102,370
Apr 20, 5 PM $0.135
-2.38%
$13.53 million $103,128
Apr 20, 4 PM $0.147
-0.63%
$14.69 million $41,029
Apr 20, 3 PM $0.148
+4.43%
$14.81 million $100,755
Apr 20, 2 PM $0.142
+4.25%
$14.2 million $99,980
Apr 20, 1 PM $0.136
-4.98%
$13.62 million $95,404
Apr 20, 12 PM $0.143
+0.32%
$14.34 million $95,897
Apr 20, 11 AM $0.143
+2.93%
$14.29 million $94,720
Apr 20, 10 AM $0.139
-2.08%
$13.9 million $67,180
Apr 20, 9 AM $0.142
+6.20%
$14.2 million $69,007
Apr 20, 8 AM $0.134
+3.26%
$13.37 million $28,003
Apr 20, 7 AM $0.129
+0.32%
$12.95 million $70,184
Apr 20, 6 AM $0.129
-0.13%
$12.9 million $70,224
Apr 20, 5 AM $0.129
-1.96%
$12.91 million $65,824
Apr 20, 4 AM $0.132
+0.16%
$13.17 million $99,362
Apr 20, 3 AM $0.131
+3.98%
$13.15 million $99,334
Apr 20, 2 AM $0.126
-4.41%
$12.65 million $121,942
Apr 20, 1 AM $0.132
+0.41%
$13.23 million $122,001
Apr 20, 12 AM $0.132
-2.97%
$13.18 million $122,313
Apr 19, 11 PM $0.136
-0.40%
$13.56 million $122,414