TG.Casino Historical Data

TGC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.183
-0.32%
$ 8.5 million $ 69,955
Oct 30, 3 AM $ 0.183
-0.32%
$ 8.5 million $ 69,955
Oct 30, 2 AM $ 0.183
+0.70%
$ 8.53 million $ 70,110
Oct 30, 2 AM $ 0.183
+0.70%
$ 8.53 million $ 70,110
Oct 29, 9 PM $ 0.165
+0.25%
$ 7.69 million $ 70,345
Oct 29, 9 PM $ 0.165
+0.25%
$ 7.69 million $ 70,345
Oct 29, 8 PM $ 0.165
+0.35%
$ 7.68 million $ 69,807
Oct 29, 8 PM $ 0.165
+0.35%
$ 7.68 million $ 69,807
Oct 29, 7 PM $ 0.164
-0.16%
$ 7.64 million $ 68,500
Oct 29, 7 PM $ 0.164
-0.16%
$ 7.64 million $ 68,500
Oct 29, 6 PM $ 0.164
-12.33%
$ 7.62 million $ 68,622
Oct 29, 6 PM $ 0.164
-12.33%
$ 7.62 million $ 68,622
Oct 29, 5 PM $ 0.187
+0.25%
$ 8.69 million $ 70,207
Oct 29, 5 PM $ 0.187
+0.25%
$ 8.69 million $ 70,207
Oct 29, 4 PM $ 0.186
+13.90%
$ 8.67 million $ 70,197
Oct 29, 4 PM $ 0.186
+13.90%
$ 8.67 million $ 70,197
Oct 29, 3 PM $ 0.164
-0.56%
$ 7.63 million $ 69,029
Oct 29, 3 PM $ 0.164
-0.56%
$ 7.63 million $ 69,029
Oct 29, 2 PM $ 0.164
+0.24%
$ 7.65 million $ 69,142
Oct 29, 2 PM $ 0.164
+0.24%
$ 7.65 million $ 69,142
Oct 29, 12 PM $ 0.167
+0.82%
$ 7.75 million $ 69,140
Oct 29, 12 PM $ 0.167
+0.82%
$ 7.75 million $ 69,140
Oct 29, 11 AM $ 0.166
-0.06%
$ 7.71 million $ 68,296
Oct 29, 11 AM $ 0.166
-0.06%
$ 7.71 million $ 68,296
Oct 29, 10 AM $ 0.166
+0.06%
$ 7.71 million $ 67,566
Oct 29, 10 AM $ 0.166
+0.06%
$ 7.71 million $ 67,566
Oct 29, 8 AM $ 0.167
-0.02%
$ 7.74 million $ 69,078
Oct 29, 8 AM $ 0.167
-0.02%
$ 7.74 million $ 69,078
Oct 29, 7 AM $ 0.167
-1.30%
$ 7.75 million $ 69,473
Oct 29, 7 AM $ 0.167
-1.30%
$ 7.75 million $ 69,473
Oct 29, 6 AM $ 0.169
+0.62%
$ 7.84 million $ 69,530
Oct 29, 6 AM $ 0.169
+0.62%
$ 7.84 million $ 69,530
Oct 29, 4 AM $ 0.167
+0.16%
$ 7.75 million $ 67,725
Oct 29, 4 AM $ 0.167
+0.16%
$ 7.75 million $ 67,725
Oct 29, 3 AM $ 0.167
-0.07%
$ 7.75 million $ 67,340
Oct 29, 3 AM $ 0.167
-0.07%
$ 7.75 million $ 67,340
Oct 29, 2 AM $ 0.167
+1.68%
$ 7.77 million $ 67,681
Oct 29, 1 AM $ 0.165
-9.72%
$ 7.67 million $ 66,254
Oct 29, 12 AM $ 0.183
-2.01%
$ 8.49 million $ 74
Oct 28, 11 PM $ 0.186
+0.37%
$ 8.67 million $ 65,131
Oct 28, 10 PM $ 0.186
+0.34%
$ 8.63 million $ 66,090
Oct 28, 9 PM $ 0.185
-0.46%
$ 8.6 million $ 65,387
Oct 28, 8 PM $ 0.186
+11.73%
$ 8.64 million $ 66,025
Oct 28, 7 PM $ 0.166
-2.00%
$ 7.72 million $ 67,450
Oct 28, 6 PM $ 0.17
-0.33%
$ 7.89 million $ 68,778
Oct 28, 5 PM $ 0.17
-0.16%
$ 7.91 million $ 69,602
Oct 28, 4 PM $ 0.17
-9.79%
$ 7.91 million $ 72,448
Oct 28, 3 PM $ 0.189
-0.26%
$ 8.77 million $ 73,044
Oct 28, 2 PM $ 0.189
-0.64%
$ 8.79 million $ 73,316
Oct 28, 1 PM $ 0.19
+0.30%
$ 8.85 million $ 76,279