TG.Casino Historical Data

TGC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.19
+0.30%
$ 8.85 million $ 76,279
Oct 28, 12 PM $ 0.19
-0.58%
$ 8.82 million $ 73,606
Oct 28, 11 AM $ 0.191
+0.80%
$ 8.87 million $ 74,257
Oct 28, 10 AM $ 0.189
-0.22%
$ 8.8 million $ 74,339
Oct 28, 4 AM $ 0.168
+0.00%
$ -- $ 73,350
Oct 28, 3 AM $ 0.168
-0.70%
$ 7.83 million $ 73,280
Oct 28, 2 AM $ 0.169
-0.23%
$ 7.88 million $ 73,743
Oct 28, 1 AM $ 0.17
-0.50%
$ 7.9 million $ 75,251
Oct 28, 12 AM $ 0.171
-12.67%
$ 7.95 million $ 76,415
Oct 27, 11 PM $ 0.196
-0.59%
$ 9.1 million $ 79,025
Oct 27, 10 PM $ 0.197
+1.09%
$ 9.15 million $ 78,815
Oct 27, 9 PM $ 0.195
+13.07%
$ 9.05 million $ 79,913
Oct 27, 8 PM $ 0.172
-1.45%
$ 7.99 million $ 78,569
Oct 27, 7 PM $ 0.174
-7.83%
$ 8.11 million $ 80,536
Oct 27, 6 PM $ 0.189
-3.21%
$ 8.8 million $ 14,701
Oct 27, 5 PM $ 0.195
-0.53%
$ 9.09 million $ 99,135
Oct 27, 4 PM $ 0.197
+1.46%
$ 9.14 million $ 97,204
Oct 27, 3 PM $ 0.194
+0.46%
$ 9.01 million $ 95,142
Oct 27, 2 PM $ 0.193
-1.13%
$ 8.97 million $ 94,309
Oct 27, 11 AM $ 0.17
-9.97%
$ 7.91 million $ 75,065
Oct 27, 10 AM $ 0.189
-5.50%
$ 8.79 million $ 19,797
Oct 27, 9 AM $ 0.2
-0.52%
$ 9.3 million $ 82,229
Oct 27, 8 AM $ 0.201
-1.04%
$ 9.35 million $ 82,452
Oct 27, 7 AM $ 0.203
+10.89%
$ 9.45 million $ 84,278
Oct 27, 6 AM $ 0.183
+0.09%
$ 8.52 million $ 93,930
Oct 27, 5 AM $ 0.183
+0.33%
$ 8.51 million $ 95,968
Oct 27, 4 AM $ 0.182
+0.25%
$ 8.48 million $ 95,874
Oct 27, 3 AM $ 0.182
+0.80%
$ 8.46 million $ 95,760
Oct 27, 2 AM $ 0.181
+1.58%
$ 8.39 million $ 95,521
Oct 27, 1 AM $ 0.18
-9.17%
$ 8.35 million $ 93,193
Oct 27, 12 AM $ 0.198
-0.66%
$ 9.19 million $ 97,630
Oct 26, 11 PM $ 0.199
+5.82%
$ 9.25 million $ 95,234
Oct 26, 10 PM $ 0.197
-2.53%
$ 9.16 million $ 19,282
Oct 26, 9 PM $ 0.202
+0.00%
$ 9.4 million $ 93,195
Oct 26, 8 PM $ 0.202
-1.71%
$ 9.4 million $ 93,937
Oct 26, 7 PM $ 0.206
-1.42%
$ 9.56 million $ 94,368
Oct 26, 6 PM $ 0.208
+11.93%
$ 9.68 million $ 74,364
Oct 26, 5 PM $ 0.186
+1.27%
$ 8.65 million $ 1,962
Oct 26, 4 PM $ 0.184
+0.00%
$ 8.54 million $ 76,637
Oct 26, 3 PM $ 0.184
-1.83%
$ 8.54 million $ 76,078
Oct 26, 2 PM $ 0.187
-0.39%
$ 8.7 million $ 76,719
Oct 26, 1 PM $ 0.188
+0.12%
$ 8.73 million $ 76,341
Oct 26, 12 PM $ 0.187
+0.67%
$ 8.72 million $ 76,796
Oct 26, 11 AM $ 0.186
+1.29%
$ 8.66 million $ 76,047
Oct 26, 10 AM $ 0.184
+0.11%
$ 8.55 million $ 90,555
Oct 26, 9 AM $ 0.184
-0.50%
$ 8.54 million $ 91,225
Oct 26, 5 AM $ 0.205
-0.13%
$ 9.55 million $ 72,169
Oct 26, 4 AM $ 0.206
+0.27%
$ 9.56 million $ 71,470
Oct 26, 3 AM $ 0.204
+0.30%
$ 9.49 million $ 71,108
Oct 26, 2 AM $ 0.203
-0.44%
$ 9.43 million $ 70,163