Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.136
-0.40%
$13.56 million $122,414
Apr 19, 10 PM $0.136
+1.12%
$13.62 million $119,348
Apr 19, 9 PM $0.135
+3.35%
$13.5 million $83,958
Apr 19, 8 PM $0.131
-0.42%
$13.07 million $117,557
Apr 19, 7 PM $0.131
+0.35%
$13.13 million $118,969
Apr 19, 6 PM $0.131
+1.16%
$13.07 million $118,216
Apr 19, 5 PM $0.13
-0.26%
$12.96 million $116,830
Apr 19, 4 PM $0.13
-0.22%
$13 million $119,746
Apr 19, 3 PM $0.13
-0.47%
$13.01 million $117,933
Apr 19, 2 PM $0.131
+0.12%
$13.07 million $118,588
Apr 19, 1 PM $0.131
+0.22%
$13.06 million $117,047
Apr 19, 12 PM $0.13
+0.20%
$13.03 million $118,322
Apr 19, 11 AM $0.13
-2.66%
$13 million $118,562
Apr 19, 10 AM $0.134
+0.34%
$13.36 million $120,454
Apr 19, 9 AM $0.133
+3.68%
$13.31 million $118,417
Apr 19, 8 AM $0.128
-1.55%
$12.84 million $119,434
Apr 19, 7 AM $0.13
+3.03%
$13.04 million $84,408
Apr 19, 6 AM $0.127
-0.11%
$12.66 million $124,179
Apr 19, 5 AM $0.127
-5.05%
$12.67 million $119,555
Apr 19, 4 AM $0.133
-0.45%
$13.35 million $93,052
Apr 19, 3 AM $0.134
-0.59%
$13.41 million $92,638
Apr 19, 1 AM $0.147
+3.35%
$14.67 million $37,134
Apr 19, 12 AM $0.142
+5.33%
$14.19 million $88,041
Apr 18, 11 PM $0.135
+0.35%
$13.47 million $88,699
Apr 18, 10 PM $0.134
+0.36%
$13.41 million $94,909
Apr 18, 9 PM $0.134
+0.11%
$13.36 million $99,136
Apr 18, 8 PM $0.133
+0.24%
$13.35 million $100,782
Apr 18, 7 PM $0.133
-0.21%
$13.31 million $100,085
Apr 18, 6 PM $0.133
-0.36%
$13.34 million $100,843
Apr 18, 5 PM $0.134
+0.40%
$13.39 million $102,060
Apr 18, 4 PM $0.133
-0.04%
$13.34 million $104,731
Apr 18, 3 PM $0.133
+3.11%
$13.34 million $111,286
Apr 18, 2 PM $0.129
-3.43%
$12.94 million $158,226
Apr 18, 1 PM $0.134
-0.95%
$13.4 million $158,667
Apr 18, 12 PM $0.135
-1.19%
$13.52 million $124,669
Apr 18, 11 AM $0.137
+3.41%
$13.69 million $161,546
Apr 18, 10 AM $0.132
-0.73%
$13.24 million $160,372
Apr 18, 9 AM $0.133
-1.33%
$13.33 million $164,620
Apr 18, 8 AM $0.135
+1.06%
$13.51 million $125,954
Apr 18, 7 AM $0.134
-1.70%
$13.37 million $162,447
Apr 18, 6 AM $0.136
+0.21%
$13.61 million $158,780
Apr 18, 5 AM $0.136
-0.09%
$13.59 million $161,009
Apr 18, 4 AM $0.136
+0.23%
$13.6 million $164,244
Apr 18, 3 AM $0.136
-1.18%
$13.58 million $158,463
Apr 18, 2 AM $0.137
-1.56%
$13.74 million $114,435
Apr 18, 1 AM $0.142
-1.18%
$14.2 million $142,680
Apr 18, 12 AM $0.144
+1.64%
$14.37 million $142,146
Apr 17, 11 PM $0.141
-1.35%
$14.14 million $98,713
Apr 17, 10 PM $0.143
-4.90%
$14.33 million $136,237
Apr 17, 9 PM $0.151
+0.72%
$15.07 million $130,770