Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.151
+0.72%
$15.07 million $130,770
Apr 17, 8 PM $0.15
-0.48%
$14.96 million $131,200
Apr 17, 7 PM $0.15
+0.87%
$15.03 million $129,070
Apr 17, 6 PM $0.149
-0.38%
$14.91 million $128,354
Apr 17, 5 PM $0.15
+1.53%
$14.97 million $130,866
Apr 17, 4 PM $0.147
+5.61%
$14.75 million $127,483
Apr 17, 3 PM $0.14
+0.39%
$13.96 million $123,368
Apr 17, 2 PM $0.139
-1.29%
$13.91 million $120,807
Apr 17, 1 PM $0.141
+3.10%
$14.09 million $76,085
Apr 17, 12 PM $0.136
+0.81%
$13.65 million $68,489
Apr 17, 11 AM $0.135
+0.26%
$13.54 million $66,534
Apr 17, 10 AM $0.135
-0.82%
$13.5 million $63,913
Apr 17, 9 AM $0.136
+0.28%
$13.61 million $64,287
Apr 17, 8 AM $0.136
+3.72%
$13.57 million $70,886
Apr 17, 7 AM $0.126
+0.02%
$12.62 million $75,981
Apr 17, 6 AM $0.126
+1.33%
$12.62 million $75,340
Apr 17, 5 AM $0.125
+0.25%
$12.46 million $73,996
Apr 17, 4 AM $0.124
+3.86%
$12.45 million $71,961
Apr 17, 3 AM $0.12
-2.85%
$12 million $72,973
Apr 17, 2 AM $0.123
-0.29%
$12.34 million $73,139
Apr 17, 1 AM $0.124
-0.93%
$12.35 million $75,660
Apr 17, 12 AM $0.125
-0.44%
$12.45 million $75,374
Apr 16, 11 PM $0.125
-6.40%
$12.49 million $74,339
Apr 16, 10 PM $0.133
+0.03%
$13.34 million $71,951
Apr 16, 9 PM $0.133
-1.05%
$13.32 million $71,748
Apr 16, 8 PM $0.135
-0.70%
$13.46 million $69,693
Apr 16, 7 PM $0.136
+1.34%
$13.56 million $69,278
Apr 16, 6 PM $0.134
+1.42%
$13.38 million $70,757
Apr 16, 5 PM $0.132
+0.55%
$13.19 million $68,056
Apr 16, 4 PM $0.131
+5.02%
$13.12 million $69,725
Apr 16, 3 PM $0.125
-2.95%
$12.49 million $69,455
Apr 16, 2 PM $0.129
-3.98%
$12.87 million $30,885
Apr 16, 1 PM $0.134
+2.00%
$13.4 million $100,715
Apr 16, 12 PM $0.131
+2.08%
$13.14 million $64,365
Apr 16, 11 AM $0.129
+0.09%
$12.87 million $103,603
Apr 16, 10 AM $0.129
-0.32%
$12.86 million $102,825
Apr 16, 9 AM $0.129
-6.29%
$12.9 million $101,128
Apr 16, 8 AM $0.138
+6.30%
$13.77 million $98,260
Apr 16, 7 AM $0.13
-0.52%
$12.95 million $103,388
Apr 16, 6 AM $0.13
+0.13%
$13.02 million $115,298
Apr 16, 5 AM $0.13
+1.17%
$13 million $116,142
Apr 16, 4 AM $0.129
-0.02%
$12.85 million $115,971
Apr 16, 3 AM $0.129
+0.04%
$12.85 million $116,883
Apr 16, 2 AM $0.128
+1.54%
$12.85 million $116,535
Apr 16, 1 AM $0.127
+2.91%
$12.65 million $112,704
Apr 16, 12 AM $0.123
+0.79%
$12.29 million $40,859
Apr 15, 11 PM $0.122
-0.17%
$12.2 million $41,678
Apr 15, 10 PM $0.122
+0.41%
$12.22 million $126,331
Apr 15, 9 PM $0.122
-4.02%
$12.17 million $126,547
Apr 15, 8 PM $0.127
-4.27%
$12.68 million $127,711