TG.Casino Historical Data

TGC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.204
+0.30%
$ 9.49 million $ 71,108
Oct 26, 2 AM $ 0.203
-0.44%
$ 9.43 million $ 70,163
Oct 26, 1 AM $ 0.204
+0.00%
$ 9.47 million $ 72,023
Oct 25, 9 PM $ 0.202
+6.77%
$ 9.42 million $ 71,317
Oct 25, 8 PM $ 0.19
+0.00%
$ 8.82 million $ 16,289
Oct 25, 7 PM $ 0.19
+5.68%
$ 8.82 million $ 16,289
Oct 25, 6 PM $ 0.179
-0.22%
$ 8.34 million $ 86,597
Oct 25, 5 PM $ 0.18
-0.07%
$ 8.36 million $ 84,342
Oct 25, 4 PM $ 0.18
+0.39%
$ 8.37 million $ 83,359
Oct 25, 3 PM $ 0.179
+1.23%
$ 8.34 million $ 83,862
Oct 25, 2 PM $ 0.177
-0.18%
$ 8.23 million $ 83,655
Oct 25, 1 PM $ 0.177
+1.02%
$ 8.25 million $ 82,265
Oct 25, 11 AM $ 0.174
+0.39%
$ 8.08 million $ 66,140
Oct 25, 10 AM $ 0.174
+0.26%
$ 8.08 million $ 65,543
Oct 25, 9 AM $ 0.173
-2.35%
$ 8.06 million $ 66,949
Oct 25, 8 AM $ 0.177
+0.00%
$ 8.25 million $ 3,126
Oct 25, 7 AM $ 0.177
+0.00%
$ 8.25 million $ 3,126
Oct 25, 6 AM $ 0.177
+2.00%
$ 8.25 million $ 3,126
Oct 25, 12 AM $ 0.189
-0.86%
$ 8.8 million $ 66,181
Oct 24, 11 PM $ 0.191
+0.51%
$ 8.87 million $ 66,203
Oct 24, 10 PM $ 0.19
-0.06%
$ 8.83 million $ 65,827
Oct 24, 9 PM $ 0.191
+7.42%
$ 8.86 million $ 65,729
Oct 24, 8 PM $ 0.177
+5.43%
$ 8.25 million $ 3,126
Oct 24, 7 PM $ 0.169
+1.47%
$ 7.84 million $ 64,352
Oct 24, 6 PM $ 0.167
+1.39%
$ 7.75 million $ 64,226
Oct 24, 5 PM $ 0.164
-7.30%
$ 7.65 million $ 65,295
Oct 24, 4 PM $ 0.177
-4.39%
$ 8.25 million $ 3,126
Oct 24, 3 PM $ 0.186
+0.00%
$ 8.65 million $ 65,300
Oct 24, 2 PM $ 0.165
-1.60%
$ 7.67 million $ 66,347
Oct 24, 1 PM $ 0.168
-0.65%
$ 7.79 million $ 70,372
Oct 24, 12 PM $ 0.169
-0.29%
$ 7.84 million $ 71,606
Oct 24, 6 AM $ 0.194
-0.39%
$ 9 million $ 70,915
Oct 24, 5 AM $ 0.194
+0.60%
$ 9.03 million $ 69,780
Oct 24, 4 AM $ 0.192
+2.26%
$ 8.95 million $ 69,025
Oct 24, 3 AM $ 0.188
-0.45%
$ 8.74 million $ 68,623
Oct 24, 2 AM $ 0.188
-1.44%
$ 8.76 million $ 68,282
Oct 24, 1 AM $ 0.191
+8.01%
$ 8.87 million $ 68,376
Oct 24, 12 AM $ 0.177
+5.71%
$ 8.21 million $ 3,658
Oct 23, 11 PM $ 0.167
+0.06%
$ 7.79 million $ 67,296
Oct 23, 10 PM $ 0.167
-9.93%
$ 7.76 million $ 68,592
Oct 23, 9 PM $ 0.185
-1.26%
$ 8.62 million $ 71,110
Oct 23, 8 PM $ 0.188
+12.17%
$ 8.73 million $ 66,223
Oct 23, 7 PM $ 0.167
-0.61%
$ 7.77 million $ 69,037
Oct 23, 6 PM $ 0.168
-1.05%
$ 7.79 million $ 70,171
Oct 23, 5 PM $ 0.169
+0.66%
$ 7.88 million $ 74,665
Oct 23, 4 PM $ 0.168
-10.25%
$ 7.83 million $ 72,016
Oct 23, 3 PM $ 0.187
+0.82%
$ 8.7 million $ 72,735
Oct 23, 2 PM $ 0.186
-0.77%
$ 8.63 million $ 76,295
Oct 23, 1 PM $ 0.186
-0.55%
$ 8.64 million $ 77,275
Oct 23, 12 PM $ 0.164
+0.01%
$ 7.65 million $ 73,656