TG.Casino Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.193
-1.09%
$ 19.33 million $ 123,186
Jul 8, 2025 $ 0.196
-3.42%
$ 19.56 million $ 170,610
Jul 7, 2025 $ 0.203
-7.92%
$ 20.25 million $ 104,406
Jul 6, 2025 $ 0.219
+21.89%
$ 21.86 million $ 271,444
Jul 5, 2025 $ 0.179
+5.22%
$ 17.94 million $ 122,137
Jul 4, 2025 $ 0.17
-2.06%
$ 17.04 million $ 121,792
Jul 3, 2025 $ 0.174
+0.93%
$ 17.4 million $ 68,088
Jul 2, 2025 $ 0.172
+7.00%
$ 17.24 million $ 130,350
Jul 1, 2025 $ 0.161
-2.94%
$ 16.11 million $ 50,375
Jun 30, 2025 $ 0.166
-1.73%
$ 16.64 million $ 143,281
Jun 29, 2025 $ 0.172
+11.46%
$ 17.21 million $ 180,497
Jun 28, 2025 $ 0.154
-3.41%
$ 15.44 million $ 59,290
Jun 27, 2025 $ 0.16
+10.29%
$ 15.98 million $ 134,070
Jun 26, 2025 $ 0.145
-0.86%
$ 14.49 million $ 92,685
Jun 25, 2025 $ 0.146
+1.93%
$ 14.63 million $ 76,784
Jun 24, 2025 $ 0.143
-0.25%
$ 14.35 million $ 102,321
Jun 23, 2025 $ 0.144
+8.15%
$ 14.39 million $ 161,686
Jun 22, 2025 $ 0.133
+3.63%
$ 13.32 million $ 103,399
Jun 21, 2025 $ 0.128
-5.71%
$ 12.82 million $ 106,851
Jun 20, 2025 $ 0.136
-8.25%
$ 13.59 million $ 115,684
Jun 19, 2025 $ 0.148
+4.66%
$ 14.81 million $ 99,501
Jun 18, 2025 $ 0.141
+6.53%
$ 14.13 million $ 132,407
Jun 17, 2025 $ 0.135
-9.28%
$ 13.5 million $ 61,190
Jun 16, 2025 $ 0.149
+1.89%
$ 14.88 million $ 124,539
Jun 15, 2025 $ 0.146
-2.93%
$ 14.6 million $ 198,138
Jun 14, 2025 $ 0.15
-4.40%
$ 15.04 million $ 85,652
Jun 13, 2025 $ 0.157
+8.86%
$ 15.72 million $ 151,268
Jun 12, 2025 $ 0.144
-3.70%
$ 14.43 million $ 85,618
Jun 11, 2025 $ 0.15
-0.97%
$ 15 million $ 106,085
Jun 10, 2025 $ 0.151
+3.30%
$ 15.12 million $ 120,911
Jun 9, 2025 $ 0.146
-0.07%
$ 14.63 million $ 203,368
Jun 8, 2025 $ 0.169
+4.77%
$ 16.9 million $ 86,867
Jun 7, 2025 $ 0.162
+1.27%
$ 16.15 million $ 108,683
Jun 6, 2025 $ 0.159
+1.29%
$ 15.95 million $ 104,604
Jun 5, 2025 $ 0.157
-6.54%
$ 15.75 million $ 119,747
Jun 4, 2025 $ 0.169
+1.24%
$ 16.85 million $ 137,274
Jun 3, 2025 $ 0.169
-0.32%
$ 16.86 million $ 110,135
Jun 2, 2025 $ 0.169
+4.99%
$ 16.91 million $ 139,705
Jun 1, 2025 $ 0.161
+0.78%
$ 16.11 million $ 68,418
May 31, 2025 $ 0.16
+6.90%
$ 15.98 million $ 106,714
May 30, 2025 $ 0.15
-0.64%
$ 14.95 million $ 71,423
May 29, 2025 $ 0.15
-3.35%
$ 15.05 million $ 130,601
May 28, 2025 $ 0.156
+8.49%
$ 15.57 million $ 213,814
May 27, 2025 $ 0.144
-7.92%
$ 14.36 million $ 204,830
May 26, 2025 $ 0.156
+7.98%
$ 15.59 million $ 147,974
May 25, 2025 $ 0.144
+2.56%
$ 14.44 million $ 107,270
May 24, 2025 $ 0.141
-5.84%
$ 14.08 million $ 104,476
May 23, 2025 $ 0.15
+0.23%
$ 14.96 million $ 119,397
May 22, 2025 $ 0.149
-4.66%
$ 14.92 million $ 141,293
May 21, 2025 $ 0.154
+2.20%
$ 15.44 million $ 210,191