TG.Casino Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.13
-0.37%
$ 12.96 million $ 57,951
Jul 25, 3 AM $ 0.13
+0.00%
$ 13.01 million $ 57,978
Jul 25, 2 AM $ 0.13
+0.31%
$ 13.01 million $ 57,978
Jul 25, 1 AM $ 0.13
-0.31%
$ 12.97 million $ 57,978
Jul 25, 12 AM $ 0.13
+0.57%
$ 13.01 million $ 59,324
Jul 24, 11 PM $ 0.129
-2.56%
$ 12.94 million $ 59,324
Jul 24, 10 PM $ 0.133
+0.11%
$ 13.28 million $ 53,596
Jul 24, 9 PM $ 0.133
+0.22%
$ 13.26 million $ 53,721
Jul 24, 8 PM $ 0.132
-0.91%
$ 13.23 million $ 51,983
Jul 24, 7 PM $ 0.134
+0.08%
$ 13.35 million $ 52,863
Jul 24, 6 PM $ 0.133
-0.13%
$ 13.34 million $ 52,714
Jul 24, 5 PM $ 0.134
+0.93%
$ 13.36 million $ 52,875
Jul 24, 4 PM $ 0.132
+0.23%
$ 13.24 million $ 55,115
Jul 24, 3 PM $ 0.132
-2.57%
$ 13.21 million $ 50,147
Jul 24, 2 PM $ 0.136
+3.53%
$ 13.55 million $ 51,011
Jul 24, 1 PM $ 0.131
-2.92%
$ 13.09 million $ 44,046
Jul 24, 12 PM $ 0.135
+0.13%
$ 13.5 million $ 38,772
Jul 24, 11 AM $ 0.135
-0.10%
$ 13.49 million $ 38,767
Jul 24, 10 AM $ 0.135
-1.93%
$ 13.5 million $ 38,630
Jul 24, 9 AM $ 0.138
+1.69%
$ 13.76 million $ 29,812
Jul 24, 8 AM $ 0.135
+0.15%
$ 13.54 million $ 24,627
Jul 24, 7 AM $ 0.135
+0.28%
$ 13.51 million $ 24,553
Jul 24, 6 AM $ 0.135
-0.43%
$ 13.48 million $ 24,237
Jul 24, 5 AM $ 0.135
+0.35%
$ 13.54 million $ 22,154
Jul 24, 4 AM $ 0.135
+0.02%
$ 13.49 million $ 22,899
Jul 24, 3 AM $ 0.135
+1.86%
$ 13.49 million $ 23,286
Jul 24, 2 AM $ 0.132
-1.80%
$ 13.24 million $ 25,713
Jul 24, 1 AM $ 0.135
+0.65%
$ 13.48 million $ 25,713
Jul 24, 12 AM $ 0.134
-0.09%
$ 13.39 million $ 24,962
Jul 23, 11 PM $ 0.134
-0.14%
$ 13.41 million $ 24,972
Jul 23, 10 PM $ 0.134
+0.61%
$ 13.43 million $ 24,374
Jul 23, 9 PM $ 0.133
+0.14%
$ 13.34 million $ 23,614
Jul 23, 8 PM $ 0.133
+0.78%
$ 13.32 million $ 22,337
Jul 23, 7 PM $ 0.132
-0.04%
$ 13.22 million $ 22,840
Jul 23, 6 PM $ 0.132
-0.25%
$ 13.23 million $ 26,413
Jul 23, 5 PM $ 0.133
+0.45%
$ 13.26 million $ 25,772
Jul 23, 4 PM $ 0.132
-1.33%
$ 13.2 million $ 23,920
Jul 23, 3 PM $ 0.134
-0.85%
$ 13.38 million $ 20,915
Jul 23, 2 PM $ 0.135
+1.24%
$ 13.49 million $ 19,995
Jul 23, 1 PM $ 0.133
+0.02%
$ 13.33 million $ 19,761
Jul 23, 12 PM $ 0.133
+0.66%
$ 13.33 million $ 18,954
Jul 23, 11 AM $ 0.132
-2.94%
$ 13.24 million $ 17,701
Jul 23, 10 AM $ 0.136
-0.09%
$ 13.64 million $ 17,701
Jul 23, 9 AM $ 0.137
+0.65%
$ 13.65 million $ 21,234
Jul 23, 8 AM $ 0.136
+0.05%
$ 13.56 million $ 22,956
Jul 23, 7 AM $ 0.136
-0.68%
$ 13.56 million $ 22,370
Jul 23, 6 AM $ 0.137
-0.17%
$ 13.65 million $ 23,599
Jul 23, 5 AM $ 0.137
+0.49%
$ 13.67 million $ 23,877
Jul 23, 4 AM $ 0.136
-0.09%
$ 13.61 million $ 23,110
Jul 23, 3 AM $ 0.136
-0.18%
$ 13.64 million $ 24,505