TG.Casino Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.135
+5.90%
$ 13.54 million $ 65,320
Jun 9, 12 AM $ 0.128
-1.08%
$ 12.79 million $ 63,179
Jun 8, 11 PM $ 0.129
+0.33%
$ 12.93 million $ 63,823
Jun 8, 10 PM $ 0.129
-0.57%
$ 12.88 million $ 63,673
Jun 8, 9 PM $ 0.129
-3.67%
$ 12.94 million $ 62,533
Jun 8, 8 PM $ 0.134
+2.31%
$ 13.42 million $ 61,744
Jun 8, 7 PM $ 0.131
+0.56%
$ 13.12 million $ 62,409
Jun 8, 6 PM $ 0.126
+2.18%
$ 12.57 million $ 64,419
Jun 8, 5 PM $ 0.123
-5.62%
$ 12.28 million $ 56,562
Jun 8, 4 PM $ 0.13
-3.63%
$ 13.03 million $ 53,536
Jun 8, 3 PM $ 0.135
+0.66%
$ 13.53 million $ 45,543
Jun 8, 2 PM $ 0.134
+0.26%
$ 13.42 million $ 45,680
Jun 8, 1 PM $ 0.134
-0.22%
$ 13.41 million $ 44,361
Jun 8, 12 PM $ 0.134
+1.87%
$ 13.42 million $ 44,442
Jun 8, 11 AM $ 0.132
+1.40%
$ 13.19 million $ 44,511
Jun 8, 10 AM $ 0.126
+5.60%
$ 12.62 million $ 43,750
Jun 8, 9 AM $ 0.119
+0.97%
$ 11.92 million $ 42,040
Jun 8, 8 AM $ 0.123
-3.98%
$ 12.34 million $ 40,761
Jun 8, 7 AM $ 0.128
-1.12%
$ 12.85 million $ 40,659
Jun 8, 6 AM $ 0.13
+0.10%
$ 12.99 million $ 27,511
Jun 8, 5 AM $ 0.129
-0.32%
$ 12.95 million $ 27,390
Jun 8, 4 AM $ 0.13
-0.37%
$ 13 million $ 27,267
Jun 8, 2 AM $ 0.133
+0.04%
$ 13.3 million $ 41,766
Jun 8, 1 AM $ 0.133
+1.62%
$ 13.27 million $ 41,852
Jun 8, 12 AM $ 0.131
+1.00%
$ 13.08 million $ 42,178
Jun 7, 11 PM $ 0.129
+1.27%
$ 12.94 million $ 41,854
Jun 7, 10 PM $ 0.128
+0.23%
$ 12.79 million $ 41,998
Jun 7, 9 PM $ 0.127
+2.33%
$ 12.73 million $ 27,276
Jun 7, 8 PM $ 0.124
+0.61%
$ 12.42 million $ 41,224
Jun 7, 7 PM $ 0.123
-3.58%
$ 12.34 million $ 39,585
Jun 7, 6 PM $ 0.128
+0.12%
$ 12.81 million $ 35,926
Jun 7, 5 PM $ 0.128
+0.95%
$ 12.78 million $ 35,636
Jun 7, 4 PM $ 0.127
+0.47%
$ 12.68 million $ 40,142
Jun 7, 3 PM $ 0.126
+0.32%
$ 12.64 million $ 41,556
Jun 7, 2 PM $ 0.126
+0.39%
$ 12.58 million $ 41,571
Jun 7, 1 PM $ 0.125
+0.02%
$ 12.52 million $ 43,354
Jun 7, 12 PM $ 0.125
+2.93%
$ 12.51 million $ 44,686
Jun 7, 11 AM $ 0.122
+3.53%
$ 12.15 million $ 44,382
Jun 7, 10 AM $ 0.117
+2.47%
$ 11.73 million $ 44,531
Jun 7, 9 AM $ 0.114
+3.62%
$ 11.43 million $ 49,986
Jun 7, 8 AM $ 0.11
+0.00%
$ 11.03 million $ 22,555
Jun 7, 7 AM $ 0.116
+0.00%
$ 11.63 million $ 50,131
Jun 7, 6 AM $ 0.116
-0.24%
$ 11.64 million $ 50,002
Jun 7, 5 AM $ 0.117
-1.72%
$ 11.67 million $ 59,372
Jun 7, 4 AM $ 0.122
-3.10%
$ 12.23 million $ 59,667
Jun 7, 3 AM $ 0.126
+3.70%
$ 12.62 million $ 64,290
Jun 7, 2 AM $ 0.122
+6.08%
$ 12.21 million $ 63,918
Jun 7, 1 AM $ 0.115
+1.35%
$ 11.51 million $ 63,767
Jun 7, 12 AM $ 0.114
-2.15%
$ 11.36 million $ 63,728
Jun 6, 11 PM $ 0.116
-0.04%
$ 11.61 million $ 37,658