TG.Casino Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.149
+9.50%
$ 14.94 million $ 56,173
Apr 4, 7 PM $ 0.136
+0.14%
$ 13.64 million $ 56,385
Apr 4, 6 PM $ 0.136
+0.64%
$ 13.63 million $ 54,080
Apr 4, 5 PM $ 0.135
+1.15%
$ 13.54 million $ 54,708
Apr 4, 4 PM $ 0.134
-1.58%
$ 13.39 million $ 58,370
Apr 4, 3 PM $ 0.136
+0.04%
$ 13.6 million $ 57,063
Apr 4, 2 PM $ 0.136
+2.73%
$ 13.6 million $ 56,914
Apr 4, 1 PM $ 0.132
-2.83%
$ 13.23 million $ 61,960
Apr 4, 12 PM $ 0.136
-3.38%
$ 13.62 million $ 61,526
Apr 4, 11 AM $ 0.141
-2.54%
$ 14.1 million $ 25,513
Apr 4, 10 AM $ 0.145
+3.06%
$ 14.47 million $ 61,914
Apr 4, 9 AM $ 0.14
+3.05%
$ 14.04 million $ 25,555
Apr 4, 8 AM $ 0.136
+0.15%
$ 13.62 million $ 69,490
Apr 4, 7 AM $ 0.136
+1.90%
$ 13.6 million $ 69,734
Apr 4, 6 AM $ 0.133
-0.03%
$ 13.35 million $ 36,790
Apr 4, 5 AM $ 0.134
+0.08%
$ 13.35 million $ 36,405
Apr 4, 4 AM $ 0.133
+0.03%
$ 13.34 million $ 35,961
Apr 4, 3 AM $ 0.133
-5.60%
$ 13.34 million $ 35,270
Apr 4, 2 AM $ 0.141
+0.00%
$ 14.13 million $ 31,992
Apr 4, 1 AM $ 0.141
-0.71%
$ 14.13 million $ 31,992
Apr 4, 12 AM $ 0.142
+0.08%
$ 14.23 million $ 30,285
Apr 3, 11 PM $ 0.142
-0.87%
$ 14.22 million $ 30,490
Apr 3, 10 PM $ 0.143
-3.24%
$ 14.34 million $ 27,966
Apr 3, 9 PM $ 0.148
+0.19%
$ 14.81 million $ 63,956
Apr 3, 8 PM $ 0.148
+2.97%
$ 14.75 million $ 64,824
Apr 3, 7 PM $ 0.143
+3.89%
$ 14.32 million $ 28,646
Apr 3, 6 PM $ 0.138
+0.47%
$ 13.79 million $ 62,400
Apr 3, 5 PM $ 0.137
-3.41%
$ 13.72 million $ 62,512
Apr 3, 4 PM $ 0.142
+0.93%
$ 14.21 million $ 30,554
Apr 3, 3 PM $ 0.141
-3.03%
$ 14.08 million $ 27,486
Apr 3, 2 PM $ 0.145
-2.42%
$ 14.52 million $ 64,546
Apr 3, 1 PM $ 0.149
+2.36%
$ 14.86 million $ 59,792
Apr 3, 12 PM $ 0.145
+2.98%
$ 14.51 million $ 60,729
Apr 3, 11 AM $ 0.141
+0.62%
$ 14.09 million $ 25,053
Apr 3, 10 AM $ 0.134
-0.40%
$ 13.42 million $ 62,911
Apr 3, 9 AM $ 0.14
+0.55%
$ 14.02 million $ 25,533
Apr 3, 8 AM $ 0.146
+2.17%
$ 14.59 million $ 70,118
Apr 3, 7 AM $ 0.143
+0.48%
$ 14.28 million $ 27,432
Apr 3, 6 AM $ 0.142
+3.75%
$ 14.21 million $ 26,993
Apr 3, 5 AM $ 0.137
-2.99%
$ 13.7 million $ 64,109
Apr 3, 4 AM $ 0.141
-2.34%
$ 14.12 million $ 30,945
Apr 3, 3 AM $ 0.145
+0.62%
$ 14.46 million $ 67,436
Apr 3, 2 AM $ 0.144
+4.46%
$ 14.37 million $ 92,501
Apr 3, 1 AM $ 0.138
-0.03%
$ 13.76 million $ 92,703
Apr 3, 12 AM $ 0.138
+0.09%
$ 13.76 million $ 92,597
Apr 2, 11 PM $ 0.138
-0.11%
$ 13.75 million $ 92,639
Apr 2, 10 PM $ 0.138
-0.03%
$ 13.77 million $ 94,327
Apr 2, 9 PM $ 0.138
+0.08%
$ 13.77 million $ 95,120
Apr 2, 8 PM $ 0.138
+0.24%
$ 13.76 million $ 93,982
Apr 2, 7 PM $ 0.137
+0.79%
$ 13.72 million $ 94,311