Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.135
-0.24%
$13.52 million $38,836
Sep 12, 2 PM $0.135
+0.10%
$13.55 million $39,916
Sep 12, 1 PM $0.135
+0.41%
$13.54 million $44,212
Sep 12, 12 PM $0.135
+0.07%
$13.48 million $44,835
Sep 12, 11 AM $0.135
-0.26%
$13.47 million $44,709
Sep 12, 10 AM $0.135
+0.24%
$13.51 million $43,421
Sep 12, 9 AM $0.135
+0.87%
$13.47 million $41,436
Sep 12, 8 AM $0.134
+0.49%
$13.36 million $41,204
Sep 12, 7 AM $0.133
+0.30%
$13.29 million $50,273
Sep 12, 6 AM $0.132
+5.57%
$13.25 million $49,626
Sep 12, 5 AM $0.126
-5.32%
$12.55 million $54,545
Sep 12, 4 AM $0.133
+0.85%
$13.26 million $54,544
Sep 12, 3 AM $0.131
+0.06%
$13.14 million $50,389
Sep 12, 2 AM $0.131
+0.24%
$13.13 million $50,002
Sep 12, 1 AM $0.131
+4.41%
$13.1 million $49,652
Sep 12, 12 AM $0.126
-4.00%
$12.55 million $49,570
Sep 11, 11 PM $0.131
-0.76%
$13.07 million $49,703
Sep 11, 10 PM $0.132
-0.58%
$13.17 million $46,651
Sep 11, 9 PM $0.132
+0.23%
$13.25 million $46,262
Sep 11, 8 PM $0.132
+0.72%
$13.22 million $42,730
Sep 11, 7 PM $0.131
+0.19%
$13.1 million $42,928
Sep 11, 6 PM $0.131
+1.09%
$13.08 million $42,598
Sep 11, 5 PM $0.129
+1.12%
$12.93 million $36,005
Sep 11, 4 PM $0.128
-0.25%
$12.79 million $27,675
Sep 11, 3 PM $0.128
-0.89%
$12.82 million $27,740
Sep 11, 2 PM $0.129
+0.09%
$12.94 million $27,411
Sep 11, 1 PM $0.13
+2.89%
$12.96 million $26,873
Sep 11, 12 PM $0.127
+2.07%
$12.71 million $26,916
Sep 11, 11 AM $0.124
-0.15%
$12.45 million $28,231
Sep 11, 10 AM $0.125
-0.47%
$12.47 million $27,915
Sep 11, 9 AM $0.125
-0.05%
$12.53 million $27,912
Sep 11, 8 AM $0.125
+1.06%
$12.53 million $26,869
Sep 11, 7 AM $0.124
-0.18%
$12.4 million $19,439
Sep 11, 6 AM $0.124
+0.06%
$12.42 million $18,723
Sep 11, 5 AM $0.124
+2.49%
$12.39 million $15,420
Sep 11, 4 AM $0.121
+0.33%
$12.09 million $14,309
Sep 11, 3 AM $0.121
-0.28%
$12.05 million $14,232
Sep 11, 2 AM $0.121
+2.69%
$12.09 million $14,338
Sep 11, 1 AM $0.118
-2.75%
$11.77 million $14,762
Sep 11, 12 AM $0.121
+0.55%
$12.1 million $14,762
Sep 10, 11 PM $0.12
-0.74%
$12.04 million $14,622
Sep 10, 10 PM $0.121
-0.03%
$12.13 million $15,082
Sep 10, 9 PM $0.121
+0.07%
$12.13 million $15,033
Sep 10, 8 PM $0.121
+1.02%
$12.12 million $14,717
Sep 10, 7 PM $0.12
+0.00%
$12 million $15,423
Sep 10, 6 PM $0.12
-1.14%
$12 million $15,423
Sep 10, 5 PM $0.121
+1.21%
$12.14 million $15,423
Sep 10, 4 PM $0.12
+0.30%
$11.99 million $16,037
Sep 10, 3 PM $0.12
+0.02%
$11.96 million $16,222
Sep 10, 2 PM $0.12
-0.39%
$11.95 million $17,438