TG.Casino Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.133
+0.00%
$ 13.31 million $ 100,085
7:58 PM $ 0.133
+0.00%
$ 13.31 million $ 100,085
7:54 PM $ 0.133
+0.00%
$ 13.32 million $ 100,068
7:53 PM $ 0.133
+0.00%
$ 13.32 million $ 100,068
7:49 PM $ 0.133
+0.00%
$ 13.31 million $ 100,032
7:48 PM $ 0.133
+0.00%
$ 13.31 million $ 100,032
7:44 PM $ 0.133
+0.00%
$ 13.31 million $ 100,099
7:43 PM $ 0.133
+0.00%
$ 13.31 million $ 100,099
7:39 PM $ 0.133
-0.21%
$ 13.32 million $ 100,512
7:38 PM $ 0.133
+0.00%
$ 13.32 million $ 100,512
7:34 PM $ 0.133
+0.00%
$ 13.35 million $ 100,932
7:33 PM $ 0.133
+0.00%
$ 13.35 million $ 100,932
7:29 PM $ 0.133
+0.00%
$ 13.35 million $ 100,949
7:28 PM $ 0.134
+0.00%
$ 13.35 million $ 100,949
7:24 PM $ 0.134
+0.00%
$ 13.36 million $ 100,907
7:23 PM $ 0.134
+0.00%
$ 13.36 million $ 100,907
7:19 PM $ 0.134
+0.00%
$ 13.37 million $ 100,806
7:18 PM $ 0.134
+0.00%
$ 13.37 million $ 100,806
7:14 PM $ 0.134
+0.00%
$ 13.36 million $ 100,760
7:13 PM $ 0.134
+0.00%
$ 13.36 million $ 100,760
7:09 PM $ 0.134
+0.00%
$ 13.35 million $ 100,551
7:08 PM $ 0.133
+0.00%
$ 13.35 million $ 100,551
7:04 PM $ 0.133
+0.00%
$ 13.35 million $ 100,510
7:03 PM $ 0.133
+0.00%
$ 13.35 million $ 100,510
6:59 PM $ 0.133
+0.00%
$ 13.34 million $ 100,843
6:58 PM $ 0.133
+0.00%
$ 13.34 million $ 100,843
6:57 PM $ 0.134
+0.00%
$ 13.34 million $ 100,857
6:54 PM $ 0.134
+0.00%
$ 13.37 million $ 101,091
6:53 PM $ 0.134
+0.00%
$ 13.37 million $ 101,091
6:49 PM $ 0.134
+0.00%
$ 13.37 million $ 101,068
6:48 PM $ 0.134
+0.00%
$ 13.37 million $ 101,068
6:44 PM $ 0.134
+0.00%
$ 13.37 million $ 101,020
6:43 PM $ 0.133
+0.00%
$ 13.37 million $ 101,020
6:39 PM $ 0.133
+0.00%
$ 13.35 million $ 100,834
6:38 PM $ 0.133
+0.00%
$ 13.35 million $ 100,834
6:34 PM $ 0.133
+0.00%
$ 13.34 million $ 100,694
6:33 PM $ 0.134
+0.00%
$ 13.34 million $ 100,694
6:30 PM $ 0.134
+0.00%
$ 13.34 million $ 100,475
6:29 PM $ 0.134
+0.00%
$ 13.38 million $ 100,144
6:28 PM $ 0.134
+0.00%
$ 13.38 million $ 100,144
6:24 PM $ 0.134
+0.00%
$ 13.39 million $ 100,376
6:23 PM $ 0.134
+0.00%
$ 13.39 million $ 100,376
6:19 PM $ 0.134
+0.00%
$ 13.4 million $ 100,143
6:18 PM $ 0.134
+0.00%
$ 13.4 million $ 100,143
6:16 PM $ 0.134
-0.06%
$ 13.4 million $ 100,179
6:14 PM $ 0.134
+0.00%
$ 13.4 million $ 102,078
6:13 PM $ 0.134
+0.00%
$ 13.4 million $ 102,078
6:09 PM $ 0.134
+0.00%
$ 13.4 million $ 102,000
6:08 PM $ 0.134
+0.00%
$ 13.4 million $ 102,000
6:04 PM $ 0.134
+0.00%
$ 13.39 million $ 101,928