TG.Casino Historical Data

TGC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.164
+0.01%
$ 7.65 million $ 73,656
Oct 23, 11 AM $ 0.164
-0.50%
$ 7.65 million $ 73,767
Oct 23, 10 AM $ 0.165
+0.07%
$ 7.69 million $ 73,531
Oct 23, 9 AM $ 0.165
+0.11%
$ 7.67 million $ 75,391
Oct 23, 8 AM $ 0.165
-11.25%
$ 7.66 million $ 74,321
Oct 23, 7 AM $ 0.185
-0.21%
$ 8.61 million $ 72,804
Oct 23, 6 AM $ 0.185
+1.13%
$ 8.62 million $ 72,899
Oct 23, 5 AM $ 0.183
+0.26%
$ 8.53 million $ 72,399
Oct 23, 4 AM $ 0.183
+3.97%
$ 8.51 million $ 72,207
Oct 23, 2 AM $ 0.163
+0.55%
$ 7.58 million $ 71,752
Oct 23, 1 AM $ 0.162
-0.30%
$ 7.53 million $ 72,521
Oct 23, 12 AM $ 0.162
+0.55%
$ 7.54 million $ 71,692
Oct 22, 11 PM $ 0.161
+0.56%
$ 7.48 million $ 71,605
Oct 22, 10 PM $ 0.161
-9.84%
$ 7.47 million $ 70,152
Oct 22, 9 PM $ 0.178
-0.45%
$ 8.28 million $ 71,223
Oct 22, 8 PM $ 0.161
-0.48%
$ 7.48 million $ 72,009
Oct 22, 7 PM $ 0.162
-0.61%
$ 7.52 million $ 71,626
Oct 22, 6 PM $ 0.162
-10.77%
$ 7.52 million $ 81,413
Oct 22, 5 PM $ 0.181
-0.50%
$ 8.43 million $ 82,893
Oct 22, 4 PM $ 0.182
+12.37%
$ 8.47 million $ 82,901
Oct 22, 3 PM $ 0.162
-1.85%
$ 7.54 million $ 82,831
Oct 22, 2 PM $ 0.164
-10.26%
$ 7.63 million $ 81,668
Oct 22, 1 PM $ 0.183
+1.11%
$ 8.5 million $ 81,928
Oct 22, 12 PM $ 0.181
+11.67%
$ 8.41 million $ 83,420
Oct 22, 11 AM $ 0.163
+1.14%
$ 7.57 million $ 72,468
Oct 22, 10 AM $ 0.161
-11.03%
$ 7.48 million $ 72,103
Oct 22, 9 AM $ 0.181
-0.01%
$ 8.41 million $ 83,035
Oct 22, 8 AM $ 0.162
-0.12%
$ 7.55 million $ 73,404
Oct 22, 7 AM $ 0.162
+0.17%
$ 7.54 million $ 73,647
Oct 22, 6 AM $ 0.162
-0.57%
$ 7.53 million $ 73,387
Oct 22, 5 AM $ 0.163
-0.85%
$ 7.56 million $ 73,368
Oct 22, 4 AM $ 0.164
+0.25%
$ 7.6 million $ 74,193
Oct 22, 3 AM $ 0.163
-0.30%
$ 7.56 million $ 73,050
Oct 22, 2 AM $ 0.163
+0.17%
$ 7.56 million $ 73,519
Oct 22, 1 AM $ 0.162
+0.00%
$ 7.54 million $ 73,349
Oct 22, 12 AM $ 0.162
-0.59%
$ 7.53 million $ 72,919
Oct 21, 11 PM $ 0.163
-0.40%
$ 7.56 million $ 74,274
Oct 21, 10 PM $ 0.163
-0.93%
$ 7.59 million $ 77,721
Oct 21, 9 PM $ 0.165
+0.07%
$ 7.66 million $ 75,167
Oct 21, 8 PM $ 0.164
+0.13%
$ 7.64 million $ 75,880
Oct 21, 7 PM $ 0.185
-1.27%
$ 8.6 million $ 76,220
Oct 21, 6 PM $ 0.186
-1.15%
$ 8.63 million $ 88,455
Oct 21, 5 PM $ 0.188
+9.51%
$ 8.76 million $ 75,276
Oct 21, 4 PM $ 0.172
-11.36%
$ 7.98 million $ 77,087
Oct 21, 3 PM $ 0.194
+2.07%
$ 9.02 million $ 76,782
Oct 21, 2 PM $ 0.187
+13.43%
$ 8.71 million $ 86,888
Oct 21, 1 PM $ 0.165
+0.32%
$ 7.68 million $ 85,442
Oct 21, 12 PM $ 0.165
-10.01%
$ 7.65 million $ 81,206
Oct 21, 11 AM $ 0.183
+0.32%
$ 8.51 million $ 80,688
Oct 21, 10 AM $ 0.182
+1.32%
$ 8.48 million $ 82,608