Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.127
-4.27%
$12.68 million $127,711
Apr 15, 7 PM $0.132
+0.50%
$13.24 million $131,330
Apr 15, 6 PM $0.132
+0.50%
$13.18 million $128,561
Apr 15, 5 PM $0.131
+0.00%
$13.11 million $130,430
Apr 15, 4 PM $0.131
+2.25%
$13.11 million $126,707
Apr 15, 3 PM $0.128
+2.06%
$12.82 million $84,459
Apr 15, 2 PM $0.126
-3.06%
$12.57 million $124,386
Apr 15, 1 PM $0.133
-1.05%
$13.3 million $89,771
Apr 15, 12 PM $0.134
+3.02%
$13.44 million $88,291
Apr 15, 11 AM $0.13
+3.47%
$13.05 million $46,395
Apr 15, 10 AM $0.126
-2.89%
$12.61 million $89,916
Apr 15, 9 AM $0.13
+0.46%
$12.99 million $42,538
Apr 15, 8 AM $0.129
+0.24%
$12.94 million $110,613
Apr 15, 7 AM $0.129
-0.55%
$12.91 million $112,749
Apr 15, 6 AM $0.13
-3.61%
$12.98 million $67,648
Apr 15, 5 AM $0.135
-0.38%
$13.46 million $94,614
Apr 15, 4 AM $0.135
+4.82%
$13.51 million $95,592
Apr 15, 3 AM $0.129
+0.01%
$12.91 million $94,957
Apr 15, 2 AM $0.129
-5.65%
$12.91 million $94,532
Apr 15, 1 AM $0.137
-3.40%
$13.68 million $94,984
Apr 15, 12 AM $0.142
+3.79%
$14.16 million $43,562
Apr 14, 11 PM $0.136
+0.68%
$13.64 million $93,940
Apr 14, 10 PM $0.136
+1.83%
$13.55 million $94,001
Apr 14, 9 PM $0.133
-0.22%
$13.31 million $84,742
Apr 14, 8 PM $0.133
-3.53%
$13.32 million $87,100
Apr 14, 7 PM $0.138
-2.22%
$13.81 million $51,662
Apr 14, 6 PM $0.141
-0.06%
$14.12 million $90,511
Apr 14, 5 PM $0.141
+4.76%
$14.13 million $91,169
Apr 14, 4 PM $0.135
-0.12%
$13.48 million $91,948
Apr 14, 3 PM $0.135
-6.28%
$13.5 million $91,538
Apr 14, 2 PM $0.144
-0.38%
$14.4 million $94,338
Apr 14, 1 PM $0.145
+0.53%
$14.47 million $93,799
Apr 14, 12 PM $0.144
+0.22%
$14.36 million $98,767
Apr 14, 11 AM $0.143
-0.53%
$14.33 million $99,047
Apr 14, 10 AM $0.144
-0.24%
$14.4 million $98,435
Apr 14, 9 AM $0.144
+2.54%
$14.42 million $98,405
Apr 14, 8 AM $0.141
+7.96%
$14.07 million $58,015
Apr 14, 7 AM $0.13
+2.46%
$13.03 million $69,317
Apr 14, 6 AM $0.127
-1.79%
$12.72 million $68,231
Apr 14, 5 AM $0.129
-0.21%
$12.95 million $68,019
Apr 14, 4 AM $0.13
+0.35%
$12.97 million $67,163
Apr 14, 3 AM $0.129
-3.46%
$12.93 million $66,710
Apr 14, 2 AM $0.138
-0.30%
$13.83 million $65,946
Apr 14, 1 AM $0.139
+0.06%
$13.89 million $62,932
Apr 14, 12 AM $0.139
-0.48%
$13.91 million $62,854
Apr 13, 11 PM $0.14
+0.72%
$13.97 million $62,723
Apr 13, 10 PM $0.139
+10.92%
$13.87 million $63,023
Apr 13, 9 PM $0.125
-0.40%
$12.5 million $63,111
Apr 13, 8 PM $0.125
-8.11%
$12.54 million $63,767
Apr 13, 7 PM $0.136
+1.16%
$13.65 million $58,910