TG.Casino Historical Data

TGC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.182
+1.32%
$ 8.48 million $ 82,608
Oct 21, 9 AM $ 0.18
+0.15%
$ 8.37 million $ 81,999
Oct 21, 8 AM $ 0.18
-1.14%
$ 8.36 million $ 82,093
Oct 21, 7 AM $ 0.182
+0.14%
$ 8.46 million $ 87,154
Oct 21, 6 AM $ 0.182
+0.78%
$ 8.45 million $ 87,406
Oct 21, 5 AM $ 0.18
+1.01%
$ 8.38 million $ 87,058
Oct 21, 4 AM $ 0.178
+9.81%
$ 8.3 million $ 86,345
Oct 21, 3 AM $ 0.163
-0.34%
$ 7.57 million $ 75,791
Oct 21, 2 AM $ 0.163
-0.35%
$ 7.57 million $ 75,466
Oct 20, 9 PM $ 0.163
-0.42%
$ 7.6 million $ 76,524
Oct 20, 8 PM $ 0.164
+0.49%
$ 7.63 million $ 77,751
Oct 20, 7 PM $ 0.164
+0.27%
$ 7.62 million $ 78,092
Oct 20, 6 PM $ 0.164
-7.38%
$ 7.61 million $ 78,335
Oct 20, 5 PM $ 0.181
+0.45%
$ 8.42 million $ 88,762
Oct 20, 4 PM $ 0.18
+8.53%
$ 8.39 million $ 87,699
Oct 20, 3 PM $ 0.166
+0.30%
$ 7.73 million $ 77,719
Oct 20, 2 PM $ 0.165
-0.84%
$ 7.69 million $ 78,338
Oct 20, 1 PM $ 0.166
+0.58%
$ 7.72 million $ 78,022
Oct 20, 12 PM $ 0.165
-1.71%
$ 7.69 million $ 78,067
Oct 20, 11 AM $ 0.167
-9.84%
$ 7.77 million $ 77,742
Oct 20, 9 AM $ 0.166
+0.11%
$ 7.71 million $ 75,589
Oct 20, 8 AM $ 0.166
-6.97%
$ 7.74 million $ 75,525
Oct 20, 7 AM $ 0.179
-4.25%
$ 8.32 million $ 518
Oct 20, 6 AM $ 0.187
-0.12%
$ 8.68 million $ 76,814
Oct 20, 5 AM $ 0.187
-0.38%
$ 8.69 million $ 74,677
Oct 20, 4 AM $ 0.187
+0.27%
$ 8.7 million $ 75,565
Oct 20, 3 AM $ 0.187
+14.79%
$ 8.68 million $ 74,480
Oct 20, 2 AM $ 0.163
+0.93%
$ 7.56 million $ 73,704
Oct 20, 1 AM $ 0.161
+0.39%
$ 7.49 million $ 73,478
Oct 20, 12 AM $ 0.16
-12.77%
$ 7.46 million $ 71,996
Oct 19, 11 PM $ 0.184
-0.93%
$ 8.57 million $ 72,660
Oct 19, 10 PM $ 0.186
+16.75%
$ 8.64 million $ 72,696
Oct 19, 9 PM $ 0.159
-3.67%
$ 7.4 million $ 399
Oct 19, 8 PM $ 0.165
+0.37%
$ 7.69 million $ 71,190
Oct 19, 7 PM $ 0.165
-0.32%
$ 7.66 million $ 70,740
Oct 19, 6 PM $ 0.165
+0.61%
$ 7.68 million $ 69,696
Oct 19, 5 PM $ 0.164
-0.66%
$ 7.64 million $ 70,247
Oct 19, 3 PM $ 0.185
-0.08%
$ 8.6 million $ 70,085
Oct 19, 2 PM $ 0.185
+0.71%
$ 8.6 million $ 70,770
Oct 19, 1 PM $ 0.183
+10.79%
$ 8.52 million $ 69,224
Oct 19, 12 PM $ 0.165
+0.16%
$ 7.69 million $ 69,470
Oct 19, 11 AM $ 0.165
+0.27%
$ 7.67 million $ 68,793
Oct 19, 10 AM $ 0.165
+0.57%
$ 7.65 million $ 67,565
Oct 19, 9 AM $ 0.164
+1.42%
$ 7.61 million $ 67,365
Oct 19, 8 AM $ 0.161
-2.20%
$ 7.5 million $ 66,546
Oct 19, 5 AM $ 0.185
+0.44%
$ 8.59 million $ 67,278
Oct 19, 4 AM $ 0.184
+0.72%
$ 8.58 million $ 67,153
Oct 19, 3 AM $ 0.183
+0.91%
$ 8.5 million $ 67,802
Oct 19, 2 AM $ 0.181
-0.01%
$ 8.43 million $ 66,849
Oct 19, 1 AM $ 0.181
-0.13%
$ 8.4 million $ 66,493