Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.135
+8.20%
$13.49 million $63,553
Apr 13, 5 PM $0.125
+0.68%
$12.47 million $62,832
Apr 13, 4 PM $0.124
+0.02%
$12.39 million $62,222
Apr 13, 3 PM $0.124
+0.21%
$12.38 million $62,429
Apr 13, 2 PM $0.124
+1.08%
$12.36 million $61,615
Apr 13, 1 PM $0.122
-5.09%
$12.22 million $56,642
Apr 13, 12 PM $0.129
+4.77%
$12.88 million $18,891
Apr 13, 11 AM $0.123
-0.27%
$12.29 million $56,023
Apr 13, 10 AM $0.123
+0.04%
$12.33 million $59,172
Apr 13, 9 AM $0.123
+0.99%
$12.32 million $59,167
Apr 13, 8 AM $0.122
-0.72%
$12.2 million $60,910
Apr 13, 7 AM $0.124
+2.29%
$12.36 million $77,227
Apr 13, 6 AM $0.121
+0.63%
$12.09 million $37,744
Apr 13, 5 AM $0.12
-0.12%
$11.99 million $37,226
Apr 13, 4 AM $0.12
-8.60%
$11.98 million $82,775
Apr 13, 3 AM $0.131
+0.19%
$13.11 million $82,903
Apr 13, 2 AM $0.131
+0.31%
$13.08 million $83,505
Apr 13, 1 AM $0.13
+0.35%
$13.04 million $99,583
Apr 13, 12 AM $0.13
+0.03%
$13 million $113,092
Apr 12, 11 PM $0.13
-0.04%
$12.99 million $112,722
Apr 12, 10 PM $0.13
-0.96%
$13 million $120,610
Apr 12, 9 PM $0.131
+0.57%
$13.12 million $121,371
Apr 12, 8 PM $0.13
-0.23%
$13.05 million $121,927
Apr 12, 7 PM $0.131
+0.45%
$13.08 million $120,614
Apr 12, 6 PM $0.13
-1.29%
$13.02 million $121,134
Apr 12, 5 PM $0.132
+0.39%
$13.19 million $130,262
Apr 12, 4 PM $0.131
+4.15%
$13.14 million $129,248
Apr 12, 3 PM $0.126
+0.04%
$12.62 million $135,988
Apr 12, 2 PM $0.126
-3.10%
$12.61 million $135,805
Apr 12, 1 PM $0.13
-0.39%
$13.02 million $145,448
Apr 12, 12 PM $0.131
+1.58%
$13.07 million $162,703
Apr 12, 11 AM $0.129
+1.31%
$12.86 million $120,659
Apr 12, 10 AM $0.125
-2.85%
$12.48 million $159,700
Apr 12, 9 AM $0.128
+0.56%
$12.85 million $160,558
Apr 12, 8 AM $0.128
+1.09%
$12.78 million $159,016
Apr 12, 7 AM $0.126
+0.80%
$12.64 million $152,744
Apr 12, 6 AM $0.125
+0.39%
$12.54 million $108,816
Apr 12, 5 AM $0.125
+0.42%
$12.49 million $115,712
Apr 12, 4 AM $0.124
-2.20%
$12.44 million $163,286
Apr 12, 3 AM $0.127
+0.59%
$12.72 million $251,110
Apr 12, 2 AM $0.126
+0.90%
$12.65 million $220,722
Apr 12, 1 AM $0.125
-5.40%
$12.54 million $264,493
Apr 12, 12 AM $0.133
-1.14%
$13.26 million $210,812
Apr 11, 11 PM $0.134
-5.08%
$13.41 million $252,814
Apr 11, 10 PM $0.141
+1.40%
$14.13 million $43,279
Apr 11, 9 PM $0.139
-0.92%
$13.93 million $248,850
Apr 11, 8 PM $0.141
+1.15%
$14.06 million $246,013
Apr 11, 7 PM $0.139
-1.73%
$13.9 million $210,379
Apr 11, 6 PM $0.141
-1.57%
$14.15 million $252,374
Apr 11, 5 PM $0.144
-0.10%
$14.37 million $248,851