Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.144
-0.10%
$14.37 million $248,851
Apr 11, 4 PM $0.144
+1.26%
$14.38 million $252,758
Apr 11, 3 PM $0.142
-0.63%
$14.2 million $247,735
Apr 11, 2 PM $0.143
+0.28%
$14.29 million $244,197
Apr 11, 1 PM $0.143
-5.48%
$14.25 million $188,232
Apr 11, 12 PM $0.151
+0.16%
$15.08 million $230,071
Apr 11, 11 AM $0.151
+1.10%
$15.06 million $229,932
Apr 11, 10 AM $0.149
+0.02%
$14.89 million $188,291
Apr 11, 9 AM $0.149
+0.19%
$14.89 million $188,836
Apr 11, 8 AM $0.157
+4.88%
$15.65 million $226,302
Apr 11, 7 AM $0.149
+0.84%
$14.93 million $229,532
Apr 11, 6 AM $0.148
-0.33%
$14.8 million $190,484
Apr 11, 5 AM $0.148
-0.18%
$14.85 million $176,076
Apr 11, 4 AM $0.149
+4.04%
$14.87 million $176,499
Apr 11, 3 AM $0.143
-1.20%
$14.3 million $116,451
Apr 11, 2 AM $0.145
-2.49%
$14.47 million $109,944
Apr 11, 1 AM $0.148
+0.17%
$14.85 million $107,094
Apr 11, 12 AM $0.148
+0.23%
$14.83 million $105,646
Apr 10, 11 PM $0.148
-7.81%
$14.81 million $95,692
Apr 10, 10 PM $0.161
-0.36%
$16.08 million $95,936
Apr 10, 9 PM $0.161
+2.70%
$16.13 million $96,330
Apr 10, 8 PM $0.153
+0.63%
$15.27 million $92,982
Apr 10, 7 PM $0.152
+1.98%
$15.18 million $88,860
Apr 10, 6 PM $0.149
+3.65%
$14.88 million $84,563
Apr 10, 5 PM $0.144
+0.15%
$14.35 million $75,958
Apr 10, 4 PM $0.143
+1.68%
$14.32 million $74,442
Apr 10, 3 PM $0.141
-1.08%
$14.09 million $70,614
Apr 10, 2 PM $0.142
-2.17%
$14.24 million $70,198
Apr 10, 1 PM $0.149
+3.46%
$14.86 million $68,679
Apr 10, 12 PM $0.144
+6.19%
$14.37 million $19,391
Apr 10, 11 AM $0.135
-2.78%
$13.53 million $65,558
Apr 10, 10 AM $0.139
+0.05%
$13.92 million $23,547
Apr 10, 9 AM $0.139
-2.94%
$13.87 million $23,094
Apr 10, 8 AM $0.143
-0.08%
$14.29 million $64,174
Apr 10, 7 AM $0.143
-0.38%
$14.32 million $63,548
Apr 10, 6 AM $0.144
+3.58%
$14.37 million $63,489
Apr 10, 5 AM $0.139
+3.51%
$13.88 million $22,963
Apr 10, 4 AM $0.134
+2.85%
$13.41 million $64,541
Apr 10, 3 AM $0.13
+0.36%
$13.04 million $39,288
Apr 10, 2 AM $0.13
-2.89%
$12.99 million $61,834
Apr 10, 1 AM $0.134
-6.36%
$13.37 million $60,935
Apr 10, 12 AM $0.143
+0.12%
$14.28 million $60,928
Apr 9, 11 PM $0.143
+6.10%
$14.29 million $61,553
Apr 9, 10 PM $0.135
-0.39%
$13.47 million $63,679
Apr 9, 9 PM $0.135
-0.05%
$13.52 million $64,060
Apr 9, 8 PM $0.135
-0.33%
$13.53 million $65,032
Apr 9, 7 PM $0.136
-0.45%
$13.57 million $66,080
Apr 9, 6 PM $0.136
-0.51%
$13.63 million $60,653
Apr 9, 5 PM $0.137
+1.14%
$13.71 million $61,284
Apr 9, 4 PM $0.136
-0.41%
$13.56 million $61,081