TG.Casino Historical Data

TGC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.181
-0.01%
$ 8.43 million $ 66,849
Oct 19, 1 AM $ 0.181
-0.13%
$ 8.4 million $ 66,493
Oct 19, 12 AM $ 0.181
-0.25%
$ 8.4 million $ 67,139
Oct 18, 11 PM $ 0.182
+0.70%
$ 8.45 million $ 66,886
Oct 18, 10 PM $ 0.18
+0.17%
$ 8.38 million $ 67,995
Oct 18, 9 PM $ 0.18
+0.65%
$ 8.39 million $ 68,327
Oct 18, 8 PM $ 0.18
+0.35%
$ 8.39 million $ 68,297
Oct 18, 7 PM $ 0.18
-0.04%
$ 8.36 million $ 67,299
Oct 18, 5 PM $ 0.181
+0.07%
$ 8.43 million $ 65,929
Oct 18, 4 PM $ 0.181
-0.63%
$ 8.41 million $ 65,437
Oct 18, 3 PM $ 0.182
-0.04%
$ 8.49 million $ 65,894
Oct 18, 11 AM $ 0.181
-0.30%
$ 8.43 million $ 65,836
Oct 18, 10 AM $ 0.182
+0.38%
$ 8.47 million $ 67,375
Oct 18, 9 AM $ 0.181
-0.11%
$ 8.42 million $ 67,932
Oct 18, 8 AM $ 0.181
+0.24%
$ 8.42 million $ 66,183
Oct 18, 7 AM $ 0.178
-0.03%
$ 8.29 million $ 66,012
Oct 18, 6 AM $ 0.178
-0.29%
$ 8.26 million $ 65,256
Oct 18, 5 AM $ 0.178
+0.44%
$ 8.27 million $ 65,468
Oct 18, 3 AM $ 0.177
+0.83%
$ 8.22 million $ 65,669
Oct 18, 2 AM $ 0.176
-0.49%
$ 8.18 million $ 65,454
Oct 18, 1 AM $ 0.176
+1.82%
$ 8.2 million $ 65,907
Oct 18, 12 AM $ 0.173
-0.64%
$ 8.05 million $ 77,965
Oct 17, 11 PM $ 0.174
-1.99%
$ 8.11 million $ 67,436
Oct 17, 10 PM $ 0.178
+0.17%
$ 8.27 million $ 66,462
Oct 17, 9 PM $ 0.177
+0.60%
$ 8.24 million $ 67,651
Oct 17, 8 PM $ 0.176
+0.09%
$ 8.19 million $ 67,431
Oct 17, 7 PM $ 0.176
-0.19%
$ 8.18 million $ 65,928
Oct 17, 6 PM $ 0.177
+0.11%
$ 8.22 million $ 67,101
Oct 17, 5 PM $ 0.174
+12.69%
$ 8.11 million $ 79,173
Oct 17, 4 PM $ 0.155
+0.25%
$ 7.2 million $ 78,305
Oct 17, 3 PM $ 0.154
+1.02%
$ 7.18 million $ 66,530
Oct 17, 2 PM $ 0.154
+0.96%
$ 7.17 million $ 79,000
Oct 17, 1 PM $ 0.153
-10.03%
$ 7.1 million $ 67,856
Oct 17, 12 PM $ 0.17
-0.58%
$ 7.9 million $ 68,363
Oct 17, 11 AM $ 0.171
+1.43%
$ 7.94 million $ 68,531
Oct 17, 10 AM $ 0.168
-0.08%
$ 7.87 million $ 66,128
Oct 17, 9 AM $ 0.168
+0.32%
$ 7.88 million $ 73,976
Oct 17, 8 AM $ 0.149
+0.03%
$ 6.98 million $ 68,785
Oct 17, 7 AM $ 0.15
-2.05%
$ 6.99 million $ 70,274
Oct 17, 6 AM $ 0.155
-11.29%
$ 7.25 million $ 78,869
Oct 17, 5 AM $ 0.175
+0.00%
$ 8.18 million $ 7,210
Oct 17, 4 AM $ 0.175
-1.80%
$ 8.18 million $ 7,210
Oct 17, 3 AM $ 0.178
-0.14%
$ 8.33 million $ 81,050
Oct 17, 2 AM $ 0.178
+11.98%
$ 8.34 million $ 79,540
Oct 17, 1 AM $ 0.159
+0.64%
$ 7.45 million $ 72,471
Oct 17, 12 AM $ 0.158
+0.33%
$ 7.39 million $ 72,318
Oct 16, 11 PM $ 0.157
-0.13%
$ 7.36 million $ 71,024
Oct 16, 10 PM $ 0.157
-10.43%
$ 7.36 million $ 71,507
Oct 16, 9 PM $ 0.176
+0.42%
$ 8.21 million $ 77,141
Oct 16, 8 PM $ 0.175
+11.78%
$ 8.18 million $ 76,957