Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.137
+1.14%
$13.71 million $61,284
Apr 9, 4 PM $0.136
-0.41%
$13.56 million $61,081
Apr 9, 3 PM $0.136
+1.82%
$13.61 million $61,199
Apr 9, 2 PM $0.134
+0.34%
$13.37 million $60,538
Apr 9, 1 PM $0.133
-3.93%
$13.32 million $57,716
Apr 9, 12 PM $0.139
-2.80%
$13.87 million $18,906
Apr 9, 11 AM $0.143
-0.35%
$14.27 million $51,092
Apr 9, 10 AM $0.143
+0.60%
$14.3 million $51,612
Apr 9, 9 AM $0.142
+0.56%
$14.22 million $51,511
Apr 9, 8 AM $0.141
+1.17%
$14.14 million $55,265
Apr 9, 7 AM $0.14
+1.09%
$13.98 million $72,118
Apr 9, 6 AM $0.138
+2.18%
$13.83 million $105,781
Apr 9, 5 AM $0.135
-0.51%
$13.53 million $67,695
Apr 9, 4 AM $0.136
-0.53%
$13.6 million $69,585
Apr 9, 3 AM $0.137
+0.08%
$13.67 million $107,777
Apr 9, 2 AM $0.137
+0.43%
$13.66 million $108,551
Apr 9, 1 AM $0.136
-0.72%
$13.6 million $109,999
Apr 9, 12 AM $0.137
+2.16%
$13.7 million $110,535
Apr 8, 11 PM $0.134
+1.21%
$13.41 million $75,348
Apr 8, 10 PM $0.133
-0.84%
$13.26 million $115,565
Apr 8, 9 PM $0.134
-0.51%
$13.38 million $117,665
Apr 8, 8 PM $0.134
+0.15%
$13.45 million $120,883
Apr 8, 7 PM $0.134
+0.49%
$13.43 million $132,766
Apr 8, 6 PM $0.134
-0.29%
$13.36 million $135,832
Apr 8, 5 PM $0.134
-2.75%
$13.4 million $138,852
Apr 8, 4 PM $0.138
+0.07%
$13.78 million $137,365
Apr 8, 3 PM $0.138
+0.85%
$13.77 million $137,122
Apr 8, 2 PM $0.137
-2.26%
$13.65 million $138,156
Apr 8, 1 PM $0.14
-0.18%
$13.97 million $173,478
Apr 8, 12 PM $0.14
+0.30%
$13.99 million $174,296
Apr 8, 11 AM $0.14
+1.50%
$13.95 million $184,680
Apr 8, 10 AM $0.137
-0.06%
$13.74 million $149,823
Apr 8, 9 AM $0.138
-0.30%
$13.75 million $152,190
Apr 8, 8 AM $0.138
-2.95%
$13.79 million $152,672
Apr 8, 7 AM $0.142
+4.18%
$14.21 million $177,846
Apr 8, 6 AM $0.136
+3.92%
$13.64 million $104,809
Apr 8, 5 AM $0.131
-2.57%
$13.13 million $185,899
Apr 8, 4 AM $0.135
-0.48%
$13.47 million $186,018
Apr 8, 3 AM $0.135
-0.06%
$13.54 million $195,372
Apr 8, 2 AM $0.135
-0.20%
$13.55 million $194,989
Apr 8, 1 AM $0.136
+0.56%
$13.58 million $193,734
Apr 8, 12 AM $0.135
+0.80%
$13.5 million $157,173
Apr 7, 11 PM $0.134
+3.18%
$13.39 million $203,642
Apr 7, 10 PM $0.13
+0.52%
$12.98 million $201,901
Apr 7, 9 PM $0.129
+1.00%
$12.91 million $195,550
Apr 7, 8 PM $0.128
+6.13%
$12.79 million $190,503
Apr 7, 7 PM $0.12
-1.91%
$12.05 million $178,061
Apr 7, 6 PM $0.123
+2.03%
$12.27 million $175,286
Apr 7, 5 PM $0.12
+0.16%
$12.03 million $135,497
Apr 7, 4 PM $0.12
+0.31%
$12.01 million $172,374