TG.Casino Historical Data

TGC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.175
+11.78%
$ 8.18 million $ 76,957
Oct 16, 7 PM $ 0.157
+0.04%
$ 7.32 million $ 71,549
Oct 16, 6 PM $ 0.156
-11.22%
$ 7.32 million $ 72,270
Oct 16, 5 PM $ 0.176
+0.31%
$ 8.24 million $ 80,710
Oct 16, 4 PM $ 0.176
+0.59%
$ 8.22 million $ 81,097
Oct 16, 3 PM $ 0.175
-2.58%
$ 8.17 million $ 91,188
Oct 16, 2 PM $ 0.179
-0.90%
$ 8.39 million $ 93,706
Oct 16, 1 PM $ 0.163
+0.68%
$ 7.63 million $ 88,359
Oct 16, 12 PM $ 0.161
-10.35%
$ 7.54 million $ 75,123
Oct 16, 11 AM $ 0.18
-0.41%
$ 8.4 million $ 92,616
Oct 16, 10 AM $ 0.18
+1.08%
$ 8.44 million $ 91,482
Oct 16, 9 AM $ 0.179
+12.20%
$ 8.35 million $ 84,225
Oct 16, 8 AM $ 0.16
+0.27%
$ 7.46 million $ 76,408
Oct 16, 7 AM $ 0.159
-0.83%
$ 7.44 million $ 75,197
Oct 16, 6 AM $ 0.161
+1.56%
$ 7.54 million $ 80,100
Oct 16, 5 AM $ 0.16
-0.12%
$ 7.47 million $ 74,524
Oct 16, 4 AM $ 0.159
-1.39%
$ 7.45 million $ 73,888
Oct 16, 3 AM $ 0.161
+0.54%
$ 7.55 million $ 73,621
Oct 16, 2 AM $ 0.16
-4.83%
$ 7.48 million $ 74,261
Oct 16, 1 AM $ 0.172
-3.33%
$ 8.03 million $ 5,673
Oct 16, 12 AM $ 0.178
+7.78%
$ 8.3 million $ 73,515
Oct 15, 11 PM $ 0.159
+1.28%
$ 7.44 million $ 74,414
Oct 15, 10 PM $ 0.158
+0.50%
$ 7.39 million $ 74,610
Oct 15, 9 PM $ 0.158
-1.06%
$ 7.38 million $ 75,443
Oct 15, 8 PM $ 0.16
+0.60%
$ 7.47 million $ 76,274
Oct 15, 7 PM $ 0.16
-9.98%
$ 7.51 million $ 74,872
Oct 15, 6 PM $ 0.178
-0.28%
$ 8.34 million $ 79,946
Oct 15, 5 PM $ 0.159
-0.54%
$ 7.42 million $ 66,738
Oct 15, 4 PM $ 0.159
+0.45%
$ 7.46 million $ 67,187
Oct 15, 3 PM $ 0.16
+0.60%
$ 7.49 million $ 68,572
Oct 15, 2 PM $ 0.159
-1.39%
$ 7.44 million $ 68,699
Oct 15, 1 PM $ 0.161
-0.29%
$ 7.55 million $ 75,904
Oct 15, 12 PM $ 0.162
+0.22%
$ 7.57 million $ 70,040
Oct 15, 11 AM $ 0.163
-10.13%
$ 7.61 million $ 76,078
Oct 15, 10 AM $ 0.18
-1.46%
$ 8.43 million $ 76,526
Oct 15, 9 AM $ 0.183
-0.37%
$ 8.58 million $ 68,414
Oct 15, 8 AM $ 0.185
+2.75%
$ 8.64 million $ 69,715
Oct 15, 7 AM $ 0.18
+11.98%
$ 8.41 million $ 76,753
Oct 15, 6 AM $ 0.16
+0.08%
$ 7.5 million $ 70,421
Oct 15, 5 AM $ 0.16
-10.21%
$ 7.5 million $ 69,697
Oct 15, 4 AM $ 0.178
+0.70%
$ 8.33 million $ 78,284
Oct 15, 3 AM $ 0.177
-1.51%
$ 8.26 million $ 78,301
Oct 15, 2 AM $ 0.179
-0.28%
$ 8.39 million $ 78,345
Oct 15, 1 AM $ 0.18
+15.07%
$ 8.44 million $ 77,306
Oct 15, 12 AM $ 0.157
-10.40%
$ 7.32 million $ 70,908
Oct 14, 11 PM $ 0.175
+0.69%
$ 8.18 million $ 77,644
Oct 14, 10 PM $ 0.174
+0.12%
$ 8.13 million $ 77,425
Oct 14, 9 PM $ 0.174
-0.14%
$ 8.12 million $ 77,581
Oct 14, 8 PM $ 0.174
-0.64%
$ 8.13 million $ 77,238
Oct 14, 7 PM $ 0.175
+0.53%
$ 8.16 million $ 78,820