TG.Casino Historical Data

TGC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.174
-0.64%
$ 8.13 million $ 77,238
Oct 14, 7 PM $ 0.175
+0.53%
$ 8.16 million $ 78,820
Oct 14, 6 PM $ 0.174
+11.89%
$ 8.15 million $ 78,986
Oct 14, 5 PM $ 0.155
-1.43%
$ 7.25 million $ 69,782
Oct 14, 4 PM $ 0.157
+2.00%
$ 7.36 million $ 80,631
Oct 14, 3 PM $ 0.153
+2.35%
$ 7.15 million $ 70,467
Oct 14, 2 PM $ 0.15
+0.03%
$ 7.01 million $ 68,455
Oct 14, 1 PM $ 0.15
+0.11%
$ 7.02 million $ 71,754
Oct 14, 12 PM $ 0.15
-11.50%
$ 6.99 million $ 68,626
Oct 14, 11 AM $ 0.169
+0.56%
$ 7.9 million $ 72,579
Oct 14, 10 AM $ 0.168
+11.65%
$ 7.86 million $ 71,011
Oct 14, 9 AM $ 0.151
+0.11%
$ 7.06 million $ 69,596
Oct 14, 8 AM $ 0.151
-9.67%
$ 7.06 million $ 69,864
Oct 14, 7 AM $ 0.167
+0.23%
$ 7.78 million $ 89,204
Oct 14, 6 AM $ 0.166
+9.29%
$ 7.78 million $ 88,712
Oct 14, 5 AM $ 0.152
-0.02%
$ 7.09 million $ 70,836
Oct 14, 4 AM $ 0.152
-1.27%
$ 7.09 million $ 70,846
Oct 14, 3 AM $ 0.154
-1.23%
$ 7.19 million $ 71,578
Oct 14, 2 AM $ 0.156
-11.29%
$ 7.28 million $ 72,506
Oct 14, 1 AM $ 0.176
-0.83%
$ 8.23 million $ 85,686
Oct 14, 12 AM $ 0.178
+0.99%
$ 8.32 million $ 79,182
Oct 13, 11 PM $ 0.176
+4.14%
$ 8.24 million $ 92,365
Oct 13, 10 PM $ 0.169
+0.05%
$ 7.89 million $ 86,685
Oct 13, 9 PM $ 0.17
+0.06%
$ 7.94 million $ 86,761
Oct 13, 8 PM $ 0.193
+0.65%
$ 9.02 million $ 73,925
Oct 13, 7 PM $ 0.191
+0.70%
$ 8.94 million $ 79,171
Oct 13, 6 PM $ 0.19
+3.19%
$ 8.91 million $ 74,291
Oct 13, 5 PM $ 0.185
-0.61%
$ 8.63 million $ 89,775
Oct 13, 4 PM $ 0.186
+1.55%
$ 8.69 million $ 76,931
Oct 13, 3 PM $ 0.183
+0.79%
$ 8.55 million $ 87,681
Oct 13, 2 PM $ 0.181
-0.36%
$ 8.49 million $ 87,641
Oct 13, 1 PM $ 0.182
+0.57%
$ 8.52 million $ 86,920
Oct 13, 12 PM $ 0.181
+10.53%
$ 8.47 million $ 87,508
Oct 13, 11 AM $ 0.164
-2.24%
$ 7.66 million $ 71,360
Oct 13, 10 AM $ 0.167
+0.36%
$ 7.83 million $ 75,128
Oct 13, 9 AM $ 0.167
-0.23%
$ 7.79 million $ 75,306
Oct 13, 8 AM $ 0.167
-3.82%
$ 7.8 million $ 76,078
Oct 13, 7 AM $ 0.173
-0.36%
$ 8.11 million $ 75,891
Oct 13, 6 AM $ 0.174
+2.40%
$ 8.14 million $ 77,379
Oct 13, 5 AM $ 0.17
+0.00%
$ 7.95 million $ 569
Oct 13, 4 AM $ 0.17
-0.92%
$ 7.95 million $ 569
Oct 13, 3 AM $ 0.172
+0.65%
$ 8.03 million $ 76,470
Oct 13, 2 AM $ 0.17
-0.42%
$ 7.97 million $ 75,901
Oct 13, 1 AM $ 0.171
+0.17%
$ 8.01 million $ 75,808
Oct 13, 12 AM $ 0.171
+0.51%
$ 7.99 million $ 76,456
Oct 12, 11 PM $ 0.17
+0.00%
$ 7.95 million $ 569
Oct 12, 10 PM $ 0.17
+1.14%
$ 7.95 million $ 569
Oct 12, 9 PM $ 0.168
-0.73%
$ 7.86 million $ 76,858
Oct 12, 8 PM $ 0.169
+1.57%
$ 7.92 million $ 77,382
Oct 12, 7 PM $ 0.167
+0.03%
$ 7.8 million $ 75,611