Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.12
+0.31%
$12.01 million $172,374
Apr 7, 3 PM $0.12
+1.31%
$11.97 million $171,664
Apr 7, 2 PM $0.118
-0.51%
$11.82 million $169,838
Apr 7, 1 PM $0.119
-1.95%
$11.88 million $168,934
Apr 7, 12 PM $0.128
+2.86%
$12.78 million $810
Apr 7, 11 AM $0.124
-4.12%
$12.43 million $95,731
Apr 7, 10 AM $0.13
-1.27%
$12.96 million $130,641
Apr 7, 9 AM $0.131
+0.79%
$13.13 million $131,197
Apr 7, 8 AM $0.13
+0.73%
$13.02 million $129,470
Apr 7, 7 AM $0.129
+3.52%
$12.93 million $128,647
Apr 7, 6 AM $0.125
-5.16%
$12.49 million $89,952
Apr 7, 5 AM $0.132
-1.22%
$13.17 million $73,408
Apr 7, 4 AM $0.133
-0.40%
$13.33 million $80,556
Apr 7, 3 AM $0.134
-0.11%
$13.4 million $75,102
Apr 7, 2 AM $0.134
+5.87%
$13.41 million $72,384
Apr 7, 1 AM $0.127
+0.28%
$12.67 million $75,118
Apr 7, 12 AM $0.126
-2.17%
$12.64 million $65,104
Apr 6, 11 PM $0.129
-5.28%
$12.92 million $66,526
Apr 6, 10 PM $0.136
-3.23%
$13.64 million $25,048
Apr 6, 9 PM $0.141
-0.25%
$14.09 million $62,998
Apr 6, 8 PM $0.141
+0.21%
$14.12 million $66,786
Apr 6, 7 PM $0.141
-0.04%
$14.09 million $62,379
Apr 6, 6 PM $0.141
+8.29%
$14.09 million $62,853
Apr 6, 5 PM $0.13
-1.22%
$12.99 million $61,963
Apr 6, 4 PM $0.131
-0.47%
$13.15 million $66,185
Apr 6, 3 PM $0.132
+0.00%
$13.21 million $68,739
Apr 6, 2 PM $0.132
-5.64%
$13.21 million $69,135
Apr 6, 1 PM $0.14
-3.14%
$13.99 million $67,666
Apr 6, 12 PM $0.145
+3.21%
$14.46 million $76,504
Apr 6, 11 AM $0.14
+0.15%
$14.01 million $77,799
Apr 6, 10 AM $0.14
-0.41%
$13.99 million $77,188
Apr 6, 9 AM $0.14
+0.87%
$14.04 million $80,587
Apr 6, 8 AM $0.139
+0.20%
$13.92 million $83,629
Apr 6, 7 AM $0.139
-0.95%
$13.89 million $85,817
Apr 6, 6 AM $0.14
+2.49%
$14.03 million $90,271
Apr 6, 5 AM $0.134
-0.02%
$13.44 million $106,635
Apr 6, 4 AM $0.134
-2.05%
$13.44 million $107,935
Apr 6, 3 AM $0.14
+0.20%
$14 million $106,929
Apr 6, 2 AM $0.14
+1.57%
$13.97 million $117,650
Apr 6, 1 AM $0.138
+1.39%
$13.76 million $76,983
Apr 6, 12 AM $0.136
-0.18%
$13.57 million $111,204
Apr 5, 11 PM $0.136
+5.49%
$13.59 million $109,400
Apr 5, 10 PM $0.129
-3.40%
$12.88 million $115,301
Apr 5, 9 PM $0.133
-1.16%
$13.34 million $115,152
Apr 5, 8 PM $0.135
-0.28%
$13.49 million $121,871
Apr 5, 7 PM $0.135
-3.63%
$13.53 million $124,612
Apr 5, 6 PM $0.14
-0.12%
$14.04 million $126,341
Apr 5, 5 PM $0.141
+1.51%
$14.06 million $126,679
Apr 5, 4 PM $0.138
+3.44%
$13.85 million $87,262
Apr 5, 3 PM $0.134
-0.82%
$13.39 million $121,557