Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.134
-0.82%
$13.39 million $121,557
Apr 5, 2 PM $0.135
+3.05%
$13.5 million $80,538
Apr 5, 1 PM $0.131
-0.01%
$13.09 million $118,867
Apr 5, 12 PM $0.131
-0.43%
$13.09 million $116,531
Apr 5, 11 AM $0.134
+0.07%
$13.41 million $73,711
Apr 5, 10 AM $0.134
-1.79%
$13.4 million $73,858
Apr 5, 9 AM $0.136
+2.38%
$13.64 million $108,610
Apr 5, 8 AM $0.133
+0.07%
$13.32 million $68,326
Apr 5, 7 AM $0.133
+0.45%
$13.31 million $105,423
Apr 5, 6 AM $0.133
+0.76%
$13.25 million $103,487
Apr 5, 5 AM $0.137
+3.20%
$13.66 million $88,090
Apr 5, 4 AM $0.132
-0.14%
$13.23 million $82,446
Apr 5, 3 AM $0.133
-6.44%
$13.25 million $74,740
Apr 5, 2 AM $0.142
+0.33%
$14.16 million $75,382
Apr 5, 1 AM $0.141
+0.06%
$14.12 million $74,537
Apr 5, 12 AM $0.141
+0.12%
$14.11 million $75,501
Apr 4, 11 PM $0.141
-6.28%
$14.09 million $75,722
Apr 4, 10 PM $0.15
+0.47%
$15.04 million $38,600
Apr 4, 9 PM $0.15
+0.08%
$14.97 million $37,812
Apr 4, 8 PM $0.149
+9.50%
$14.94 million $56,173
Apr 4, 7 PM $0.136
+0.14%
$13.64 million $56,385
Apr 4, 6 PM $0.136
+0.64%
$13.63 million $54,080
Apr 4, 5 PM $0.135
+1.15%
$13.54 million $54,708
Apr 4, 4 PM $0.134
-1.58%
$13.39 million $58,370
Apr 4, 3 PM $0.136
+0.04%
$13.6 million $57,063
Apr 4, 2 PM $0.136
+2.73%
$13.6 million $56,914
Apr 4, 1 PM $0.132
-2.83%
$13.23 million $61,960
Apr 4, 12 PM $0.136
-3.38%
$13.62 million $61,526
Apr 4, 11 AM $0.141
-2.54%
$14.1 million $25,513
Apr 4, 10 AM $0.145
+3.06%
$14.47 million $61,914
Apr 4, 9 AM $0.14
+3.05%
$14.04 million $25,555
Apr 4, 8 AM $0.136
+0.15%
$13.62 million $69,490
Apr 4, 7 AM $0.136
+1.90%
$13.6 million $69,734
Apr 4, 6 AM $0.133
-0.03%
$13.35 million $36,790
Apr 4, 5 AM $0.134
+0.08%
$13.35 million $36,405
Apr 4, 4 AM $0.133
+0.03%
$13.34 million $35,961
Apr 4, 3 AM $0.133
-5.60%
$13.34 million $35,270
Apr 4, 2 AM $0.141
+0.00%
$14.13 million $31,992
Apr 4, 1 AM $0.141
-0.71%
$14.13 million $31,992
Apr 4, 12 AM $0.142
+0.08%
$14.23 million $30,285
Apr 3, 11 PM $0.142
-0.87%
$14.22 million $30,490
Apr 3, 10 PM $0.143
-3.24%
$14.34 million $27,966
Apr 3, 9 PM $0.148
+0.19%
$14.81 million $63,956
Apr 3, 8 PM $0.148
+2.97%
$14.75 million $64,824
Apr 3, 7 PM $0.143
+3.89%
$14.32 million $28,646
Apr 3, 6 PM $0.138
+0.47%
$13.79 million $62,400
Apr 3, 5 PM $0.137
-3.41%
$13.72 million $62,512
Apr 3, 4 PM $0.142
+0.93%
$14.21 million $30,554
Apr 3, 3 PM $0.141
-3.03%
$14.08 million $27,486
Apr 3, 2 PM $0.145
-2.42%
$14.52 million $64,546