TG.Casino Historical Data

TGC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.167
+0.03%
$ 7.8 million $ 75,611
Oct 12, 6 PM $ 0.167
-0.47%
$ 7.8 million $ 75,060
Oct 12, 5 PM $ 0.168
-1.49%
$ 7.84 million $ 75,535
Oct 12, 4 PM $ 0.17
+0.00%
$ 7.95 million $ 569
Oct 12, 3 PM $ 0.17
+0.00%
$ 7.95 million $ 569
Oct 12, 2 PM $ 0.17
+6.34%
$ 7.95 million $ 71,035
Oct 12, 1 PM $ 0.16
-0.93%
$ 7.46 million $ 69,103
Oct 12, 12 PM $ 0.161
-10.04%
$ 7.51 million $ 68,785
Oct 12, 11 AM $ 0.179
-0.59%
$ 8.37 million $ 67,308
Oct 12, 10 AM $ 0.18
-1.10%
$ 8.43 million $ 65,829
Oct 12, 9 AM $ 0.181
-0.13%
$ 8.48 million $ 66,789
Oct 12, 8 AM $ 0.16
-0.43%
$ 7.48 million $ 65,491
Oct 12, 7 AM $ 0.161
+0.78%
$ 7.51 million $ 65,246
Oct 12, 6 AM $ 0.159
-0.68%
$ 7.44 million $ 65,701
Oct 12, 5 AM $ 0.16
+1.31%
$ 7.49 million $ 65,541
Oct 12, 4 AM $ 0.158
-10.82%
$ 7.38 million $ 65,603
Oct 12, 3 AM $ 0.177
+1.03%
$ 8.27 million $ 66,272
Oct 12, 2 AM $ 0.175
+0.94%
$ 8.19 million $ 66,525
Oct 12, 1 AM $ 0.173
+0.41%
$ 8.11 million $ 66,461
Oct 12, 12 AM $ 0.173
-1.31%
$ 8.08 million $ 65,500
Oct 11, 11 PM $ 0.175
-0.35%
$ 8.19 million $ 64,153
Oct 11, 10 PM $ 0.176
+13.04%
$ 8.22 million $ 63,469
Oct 11, 9 PM $ 0.155
+1.31%
$ 7.27 million $ 61,882
Oct 11, 8 PM $ 0.153
-4.17%
$ 7.18 million $ 62,090
Oct 11, 7 PM $ 0.16
-1.95%
$ 7.48 million $ 63,086
Oct 11, 6 PM $ 0.163
+0.45%
$ 7.63 million $ 64,582
Oct 11, 5 PM $ 0.162
-0.42%
$ 7.59 million $ 65,707
Oct 11, 4 PM $ 0.163
+0.01%
$ 7.62 million $ 68,004
Oct 11, 3 PM $ 0.163
-10.36%
$ 7.62 million $ 67,794
Oct 11, 2 PM $ 0.182
-0.28%
$ 8.5 million $ 68,129
Oct 11, 1 PM $ 0.182
-1.37%
$ 8.51 million $ 68,804
Oct 11, 12 PM $ 0.184
+0.35%
$ 8.62 million $ 68,008
Oct 11, 11 AM $ 0.184
+1.04%
$ 8.59 million $ 70,228
Oct 11, 10 AM $ 0.182
-1.26%
$ 8.5 million $ 71,620
Oct 11, 9 AM $ 0.184
+0.33%
$ 8.59 million $ 71,104
Oct 11, 8 AM $ 0.181
+1.31%
$ 8.46 million $ 90,015
Oct 11, 7 AM $ 0.178
+9.75%
$ 8.33 million $ 89,020
Oct 11, 6 AM $ 0.162
+1.30%
$ 7.59 million $ 88,612
Oct 11, 5 AM $ 0.161
-10.14%
$ 7.52 million $ 75,254
Oct 11, 4 AM $ 0.179
-0.03%
$ 8.37 million $ 88,849
Oct 11, 3 AM $ 0.179
+9.33%
$ 8.37 million $ 88,699
Oct 11, 2 AM $ 0.164
+1.96%
$ 7.66 million $ 89,942
Oct 11, 1 AM $ 0.161
-13.96%
$ 7.51 million $ 87,109
Oct 11, 12 AM $ 0.183
+0.31%
$ 8.55 million $ 81,289
Oct 10, 11 PM $ 0.182
+9.13%
$ 8.53 million $ 88,562
Oct 10, 10 PM $ 0.167
+7.11%
$ 7.81 million $ 89,614
Oct 10, 9 PM $ 0.156
+0.55%
$ 7.29 million $ 89,763
Oct 10, 8 PM $ 0.156
-1.47%
$ 7.32 million $ 91,622
Oct 10, 7 PM $ 0.159
-8.97%
$ 7.43 million $ 91,692
Oct 10, 6 PM $ 0.174
-0.77%
$ 8.16 million $ 93,846