TG.Casino Historical Data

TGC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.174
-0.77%
$ 8.16 million $ 93,846
Oct 10, 5 PM $ 0.176
-1.33%
$ 8.22 million $ 93,684
Oct 10, 4 PM $ 0.178
-0.76%
$ 8.33 million $ 88,930
Oct 10, 3 PM $ 0.179
+2.62%
$ 8.4 million $ 87,938
Oct 10, 2 PM $ 0.175
-0.70%
$ 8.2 million $ 81,423
Oct 10, 1 PM $ 0.177
+1.00%
$ 8.26 million $ 82,549
Oct 10, 12 PM $ 0.175
+0.29%
$ 8.17 million $ 76,599
Oct 10, 11 AM $ 0.175
-7.98%
$ 8.18 million $ 75,147
Oct 10, 10 AM $ 0.19
+0.28%
$ 8.89 million $ 90,553
Oct 10, 9 AM $ 0.19
-3.22%
$ 8.87 million $ 90,283
Oct 10, 8 AM $ 0.196
+0.98%
$ 9.18 million $ 75,468
Oct 10, 7 AM $ 0.195
-0.05%
$ 9.1 million $ 76,670
Oct 10, 6 AM $ 0.194
-0.90%
$ 9.08 million $ 75,836
Oct 10, 5 AM $ 0.196
+0.25%
$ 9.17 million $ 77,553
Oct 10, 4 AM $ 0.195
-0.28%
$ 9.14 million $ 76,316
Oct 10, 3 AM $ 0.197
+14.10%
$ 9.2 million $ 76,445
Oct 10, 2 AM $ 0.172
-0.36%
$ 8.06 million $ 76,946
Oct 10, 1 AM $ 0.173
-0.71%
$ 8.09 million $ 78,643
Oct 10, 12 AM $ 0.174
-0.15%
$ 8.15 million $ 79,509
Oct 9, 11 PM $ 0.174
+0.46%
$ 8.16 million $ 80,224
Oct 9, 10 PM $ 0.174
+0.61%
$ 8.13 million $ 80,677
Oct 9, 9 PM $ 0.173
+0.37%
$ 8.08 million $ 79,007
Oct 9, 7 PM $ 0.17
+0.12%
$ 7.98 million $ 79,755
Oct 9, 6 PM $ 0.17
-0.04%
$ 7.97 million $ 79,510
Oct 9, 5 PM $ 0.171
-9.27%
$ 8 million $ 79,364
Oct 9, 4 PM $ 0.188
-0.17%
$ 8.81 million $ 81,422
Oct 9, 3 PM $ 0.189
+0.80%
$ 8.83 million $ 83,009
Oct 9, 2 PM $ 0.187
-0.53%
$ 8.76 million $ 82,836
Oct 9, 1 PM $ 0.188
-0.85%
$ 8.81 million $ 84,075
Oct 9, 12 PM $ 0.169
+1.03%
$ 7.93 million $ 81,929
Oct 9, 11 AM $ 0.168
-8.50%
$ 7.88 million $ 78,655
Oct 9, 10 AM $ 0.184
-2.20%
$ 8.61 million $ 10,639
Oct 9, 9 AM $ 0.188
+0.16%
$ 8.81 million $ 88,229
Oct 9, 8 AM $ 0.188
-0.08%
$ 8.79 million $ 89,679
Oct 9, 6 AM $ 0.17
-0.69%
$ 7.96 million $ 79,259
Oct 9, 5 AM $ 0.171
+0.94%
$ 8.01 million $ 79,870
Oct 9, 4 AM $ 0.17
+0.31%
$ 7.96 million $ 79,498
Oct 9, 3 AM $ 0.169
+0.67%
$ 7.93 million $ 79,518
Oct 9, 2 AM $ 0.169
-1.38%
$ 7.92 million $ 79,426
Oct 9, 1 AM $ 0.172
-0.23%
$ 8.03 million $ 79,948
Oct 9, 12 AM $ 0.173
-0.30%
$ 8.1 million $ 80,892
Oct 8, 11 PM $ 0.174
-0.11%
$ 8.12 million $ 81,793
Oct 8, 10 PM $ 0.174
+0.13%
$ 8.13 million $ 81,700
Oct 8, 9 PM $ 0.174
+1.29%
$ 8.13 million $ 80,818
Oct 8, 8 PM $ 0.172
-0.35%
$ 8.03 million $ 79,364
Oct 8, 7 PM $ 0.173
+0.33%
$ 8.09 million $ 78,988
Oct 8, 6 PM $ 0.172
+1.51%
$ 8.03 million $ 78,195
Oct 8, 5 PM $ 0.169
-1.06%
$ 7.91 million $ 81,103
Oct 8, 4 PM $ 0.171
-4.44%
$ 8 million $ 96,813
Oct 8, 3 PM $ 0.179
-1.42%
$ 8.37 million $ 79,508