TG.Casino Historical Data

TGC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.179
-1.42%
$ 8.37 million $ 79,508
Oct 8, 2 PM $ 0.181
-0.01%
$ 8.47 million $ 95,105
Oct 8, 1 PM $ 0.18
+1.07%
$ 8.44 million $ 97,673
Oct 8, 12 PM $ 0.178
-7.20%
$ 8.35 million $ 77,933
Oct 8, 11 AM $ 0.201
+0.28%
$ 9.43 million $ 79,357
Oct 8, 10 AM $ 0.201
+2.24%
$ 9.43 million $ 78,989
Oct 8, 9 AM $ 0.195
-0.16%
$ 9.1 million $ 99,264
Oct 8, 8 AM $ 0.196
+5.87%
$ 9.15 million $ 97,683
Oct 8, 7 AM $ 0.185
+3.43%
$ 8.64 million $ 111,333
Oct 8, 6 AM $ 0.179
+0.56%
$ 8.36 million $ 110,775
Oct 8, 5 AM $ 0.178
-1.18%
$ 8.31 million $ 111,284
Oct 8, 4 AM $ 0.18
+0.83%
$ 8.41 million $ 112,300
Oct 8, 3 AM $ 0.178
-0.31%
$ 8.34 million $ 113,420
Oct 8, 2 AM $ 0.179
-0.76%
$ 8.36 million $ 114,127
Oct 8, 1 AM $ 0.18
-6.45%
$ 8.43 million $ 114,198
Oct 8, 12 AM $ 0.193
+0.04%
$ 9.01 million $ 114,389
Oct 7, 11 PM $ 0.192
-0.24%
$ 9.01 million $ 112,937
Oct 7, 10 PM $ 0.193
-0.05%
$ 9.03 million $ 114,060
Oct 7, 9 PM $ 0.193
-0.38%
$ 9.03 million $ 114,635
Oct 7, 8 PM $ 0.196
-0.56%
$ 9.15 million $ 102,068
Oct 7, 7 PM $ 0.195
+1.97%
$ 9.1 million $ 94,911
Oct 7, 6 PM $ 0.201
+7.03%
$ 9.42 million $ 97,261
Oct 7, 5 PM $ 0.188
-12.05%
$ 8.82 million $ 80,202
Oct 7, 4 PM $ 0.214
+0.37%
$ 10.03 million $ 108,291
Oct 7, 3 PM $ 0.213
-0.36%
$ 9.99 million $ 107,843
Oct 7, 2 PM $ 0.214
-2.07%
$ 10.03 million $ 110,530
Oct 7, 1 PM $ 0.219
-0.53%
$ 10.24 million $ 113,022
Oct 7, 10 AM $ 0.191
+0.46%
$ 8.96 million $ 91,224
Oct 7, 9 AM $ 0.191
-0.15%
$ 8.93 million $ 97,572
Oct 7, 8 AM $ 0.191
+1.64%
$ 8.94 million $ 98,005
Oct 7, 7 AM $ 0.21
-0.71%
$ 9.84 million $ 85,678
Oct 7, 6 AM $ 0.212
+5.75%
$ 9.9 million $ 85,988
Oct 7, 5 AM $ 0.2
+0.08%
$ 9.36 million $ 11,663
Oct 7, 3 AM $ 0.211
+0.28%
$ 9.85 million $ 89,244
Oct 6, 9 PM $ 0.186
-0.24%
$ 8.73 million $ 80,668
Oct 6, 8 PM $ 0.187
-6.54%
$ 8.74 million $ 80,818
Oct 6, 7 PM $ 0.21
-1.20%
$ 9.85 million $ 87,323
Oct 6, 6 PM $ 0.212
+1.15%
$ 9.92 million $ 80,047
Oct 6, 5 PM $ 0.21
+9.94%
$ 9.82 million $ 106,586
Oct 6, 4 PM $ 0.191
-0.10%
$ 8.94 million $ 137,536
Oct 6, 3 PM $ 0.191
+0.77%
$ 8.93 million $ 138,603
Oct 6, 2 PM $ 0.189
+0.94%
$ 8.87 million $ 137,116
Oct 6, 1 PM $ 0.188
-7.03%
$ 8.78 million $ 60,175
Oct 6, 12 PM $ 0.202
-0.12%
$ 9.44 million $ 138,813
Oct 6, 11 AM $ 0.202
+0.38%
$ 9.45 million $ 137,616
Oct 6, 10 AM $ 0.201
+0.04%
$ 9.43 million $ 136,876
Oct 6, 9 AM $ 0.201
+6.76%
$ 9.42 million $ 131,567
Oct 6, 8 AM $ 0.188
+1.04%
$ 8.81 million $ 131,222
Oct 6, 7 AM $ 0.186
-0.88%
$ 8.71 million $ 133,008
Oct 6, 6 AM $ 0.188
+0.22%
$ 8.8 million $ 146,918