TG.Casino Historical Data

TGC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.186
-0.88%
$ 8.71 million $ 133,008
Oct 6, 6 AM $ 0.188
+0.22%
$ 8.8 million $ 146,918
Oct 6, 5 AM $ 0.188
-5.45%
$ 8.78 million $ 151,533
Oct 6, 4 AM $ 0.198
-0.36%
$ 9.29 million $ 155,579
Oct 6, 3 AM $ 0.199
+6.52%
$ 9.32 million $ 156,332
Oct 6, 2 AM $ 0.187
-0.09%
$ 8.75 million $ 155,976
Oct 6, 1 AM $ 0.187
+0.43%
$ 8.76 million $ 155,086
Oct 6, 12 AM $ 0.186
-3.38%
$ 8.74 million $ 154,431
Oct 5, 11 PM $ 0.193
-2.61%
$ 9.03 million $ 77,340
Oct 5, 10 PM $ 0.198
-0.11%
$ 9.25 million $ 152,623
Oct 5, 9 PM $ 0.198
+5.77%
$ 9.28 million $ 151,718
Oct 5, 8 PM $ 0.187
-0.18%
$ 8.79 million $ 156,526
Oct 5, 7 PM $ 0.188
+0.24%
$ 8.79 million $ 146,998
Oct 5, 6 PM $ 0.187
-0.44%
$ 8.77 million $ 136,900
Oct 5, 5 PM $ 0.188
+0.44%
$ 8.81 million $ 126,083
Oct 5, 4 PM $ 0.187
-3.36%
$ 9.1 million $ 130,627
Oct 5, 3 PM $ 0.194
+0.07%
$ 9.08 million $ 54,081
Oct 5, 2 PM $ 0.194
+3.40%
$ 9.07 million $ 54,380
Oct 5, 1 PM $ 0.188
-3.12%
$ 8.78 million $ 133,171
Oct 5, 12 PM $ 0.194
-3.23%
$ 9.06 million $ 57,090
Oct 5, 11 AM $ 0.201
+0.54%
$ 9.39 million $ 132,994
Oct 5, 10 AM $ 0.199
-0.08%
$ 9.34 million $ 137,407
Oct 5, 9 AM $ 0.2
-0.81%
$ 9.35 million $ 137,883
Oct 5, 8 AM $ 0.201
-0.44%
$ 9.42 million $ 141,038
Oct 5, 7 AM $ 0.202
+3.55%
$ 9.45 million $ 147,612
Oct 5, 6 AM $ 0.195
+0.89%
$ 9.11 million $ 63,467
Oct 5, 5 AM $ 0.193
-2.74%
$ 9.02 million $ 134,605
Oct 5, 4 AM $ 0.206
+0.17%
$ 9.62 million $ 131,518
Oct 5, 3 AM $ 0.206
+0.81%
$ 9.63 million $ 125,968
Oct 5, 2 AM $ 0.204
+1.02%
$ 9.55 million $ 126,265
Oct 5, 1 AM $ 0.202
+0.79%
$ 9.44 million $ 126,973
Oct 5, 12 AM $ 0.2
+7.45%
$ 9.36 million $ 131,974
Oct 4, 11 PM $ 0.186
-0.44%
$ 8.71 million $ 136,769
Oct 4, 10 PM $ 0.187
+0.43%
$ 8.76 million $ 140,187
Oct 4, 9 PM $ 0.186
+0.45%
$ 8.71 million $ 140,750
Oct 4, 8 PM $ 0.185
+1.71%
$ 8.67 million $ 139,566
Oct 4, 7 PM $ 0.182
-3.77%
$ 8.51 million $ 134,281
Oct 4, 6 PM $ 0.189
-0.02%
$ 8.86 million $ 52,167
Oct 4, 5 PM $ 0.189
-4.04%
$ 8.86 million $ 55,583
Oct 4, 4 PM $ 0.197
+9.54%
$ 9.23 million $ 142,742
Oct 4, 3 PM $ 0.18
-4.14%
$ 8.43 million $ 157,648
Oct 4, 2 PM $ 0.188
-2.21%
$ 8.79 million $ 77,393
Oct 4, 1 PM $ 0.192
+0.46%
$ 9 million $ 161,520
Oct 4, 12 PM $ 0.191
+0.07%
$ 8.95 million $ 164,285
Oct 4, 11 AM $ 0.191
+0.14%
$ 8.97 million $ 168,919
Oct 4, 10 AM $ 0.191
+2.76%
$ 8.93 million $ 166,241
Oct 4, 9 AM $ 0.186
+3.56%
$ 8.69 million $ 111,446
Oct 4, 8 AM $ 0.179
+0.17%
$ 8.39 million $ 159,128
Oct 4, 7 AM $ 0.179
+0.36%
$ 8.38 million $ 135,314
Oct 4, 6 AM $ 0.179
+0.45%
$ 8.37 million $ 133,390