TG.Casino Historical Data

TGC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.179
+0.45%
$ 8.37 million $ 133,390
Oct 4, 5 AM $ 0.178
+0.59%
$ 8.34 million $ 133,407
Oct 4, 4 AM $ 0.177
+0.19%
$ 8.28 million $ 132,158
Oct 4, 3 AM $ 0.177
+0.43%
$ 8.26 million $ 132,921
Oct 4, 2 AM $ 0.176
-5.48%
$ 8.22 million $ 130,509
Oct 4, 1 AM $ 0.186
-3.18%
$ 8.7 million $ 93,075
Oct 4, 12 AM $ 0.192
+2.26%
$ 8.98 million $ 169,471
Oct 3, 11 PM $ 0.188
-0.11%
$ 8.79 million $ 92,463
Oct 3, 10 PM $ 0.188
-2.37%
$ 8.8 million $ 92,524
Oct 3, 9 PM $ 0.193
+0.16%
$ 8.98 million $ 170,522
Oct 3, 8 PM $ 0.192
-0.09%
$ 9 million $ 171,170
Oct 3, 7 PM $ 0.192
-0.12%
$ 9.01 million $ 165,806
Oct 3, 6 PM $ 0.193
+0.38%
$ 9.02 million $ 164,542
Oct 3, 5 PM $ 0.192
-1.42%
$ 8.98 million $ 164,512
Oct 3, 4 PM $ 0.195
+0.86%
$ 9.12 million $ 162,493
Oct 3, 3 PM $ 0.193
+0.67%
$ 9.02 million $ 153,242
Oct 3, 2 PM $ 0.191
-0.40%
$ 8.95 million $ 126,199
Oct 3, 1 PM $ 0.192
+0.42%
$ 8.99 million $ 121,986
Oct 3, 12 PM $ 0.191
+1.30%
$ 8.94 million $ 120,384
Oct 3, 11 AM $ 0.189
+0.36%
$ 8.82 million $ 137,687
Oct 3, 10 AM $ 0.188
-0.26%
$ 8.84 million $ 136,054
Oct 3, 9 AM $ 0.189
+4.48%
$ 8.89 million $ 112,804
Oct 3, 8 AM $ 0.181
+4.11%
$ 8.51 million $ 42,122
Oct 3, 7 AM $ 0.174
+0.18%
$ 8.19 million $ 116,800
Oct 3, 6 AM $ 0.174
-4.20%
$ 8.17 million $ 119,096
Oct 3, 5 AM $ 0.181
+3.51%
$ 8.53 million $ 42,308
Oct 3, 4 AM $ 0.175
-7.18%
$ 8.25 million $ 128,512
Oct 3, 3 AM $ 0.189
+0.33%
$ 8.9 million $ 129,975
Oct 3, 2 AM $ 0.188
+7.72%
$ 8.85 million $ 131,210
Oct 3, 1 AM $ 0.175
+0.06%
$ 8.23 million $ 128,537
Oct 3, 12 AM $ 0.175
-0.31%
$ 8.23 million $ 127,610
Oct 2, 11 PM $ 0.175
+0.81%
$ 8.24 million $ 127,987
Oct 2, 10 PM $ 0.174
-0.76%
$ 8.19 million $ 128,887
Oct 2, 9 PM $ 0.175
-0.30%
$ 8.25 million $ 128,570
Oct 2, 8 PM $ 0.176
+0.72%
$ 8.27 million $ 127,061
Oct 2, 7 PM $ 0.174
+0.14%
$ 8.21 million $ 127,501
Oct 2, 6 PM $ 0.174
+1.18%
$ 8.18 million $ 124,513
Oct 2, 5 PM $ 0.172
+0.34%
$ 8.09 million $ 124,288
Oct 2, 4 PM $ 0.171
-8.28%
$ 8.06 million $ 119,984
Oct 2, 3 PM $ 0.186
+1.11%
$ 8.78 million $ 123,122
Oct 2, 2 PM $ 0.184
-0.57%
$ 8.69 million $ 120,937
Oct 2, 1 PM $ 0.186
+0.50%
$ 8.75 million $ 120,751
Oct 2, 12 PM $ 0.185
+0.23%
$ 8.7 million $ 123,521
Oct 2, 11 AM $ 0.185
+0.86%
$ 8.69 million $ 124,183
Oct 2, 10 AM $ 0.183
-0.31%
$ 8.62 million $ 120,502
Oct 2, 9 AM $ 0.184
-0.08%
$ 8.65 million $ 118,047
Oct 2, 8 AM $ 0.184
-1.39%
$ 8.66 million $ 113,652
Oct 2, 7 AM $ 0.187
+0.13%
$ 8.8 million $ 113,177
Oct 2, 6 AM $ 0.187
+0.12%
$ 8.79 million $ 115,320
Oct 2, 5 AM $ 0.187
-0.06%
$ 8.79 million $ 114,402