TG.Casino Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.136
-0.18%
$ 13.64 million $ 24,505
Jul 23, 2 AM $ 0.137
+0.14%
$ 13.66 million $ 25,230
Jul 23, 1 AM $ 0.136
-0.67%
$ 13.64 million $ 23,846
Jul 23, 12 AM $ 0.137
+3.74%
$ 13.74 million $ 22,340
Jul 22, 11 PM $ 0.132
-3.24%
$ 13.24 million $ 21,865
Jul 22, 10 PM $ 0.137
+0.06%
$ 13.68 million $ 21,865
Jul 22, 9 PM $ 0.137
+0.51%
$ 13.68 million $ 21,667
Jul 22, 8 PM $ 0.136
+0.24%
$ 13.61 million $ 21,557
Jul 22, 7 PM $ 0.136
-0.14%
$ 13.57 million $ 21,216
Jul 22, 6 PM $ 0.136
-1.87%
$ 13.59 million $ 21,187
Jul 22, 5 PM $ 0.139
+4.62%
$ 13.85 million $ 16,992
Jul 22, 4 PM $ 0.139
+0.00%
$ 13.86 million $ 16,573
Jul 22, 3 PM $ 0.138
+0.69%
$ 13.85 million $ 16,515
Jul 22, 2 PM $ 0.138
-0.92%
$ 13.75 million $ 14,115
Jul 22, 1 PM $ 0.139
+1.37%
$ 13.92 million $ 14,764
Jul 22, 12 PM $ 0.137
+3.72%
$ 13.73 million $ 15,193
Jul 22, 11 AM $ 0.132
-4.04%
$ 13.24 million $ 15,268
Jul 22, 10 AM $ 0.138
+1.93%
$ 13.8 million $ 15,268
Jul 22, 9 AM $ 0.135
+0.25%
$ 13.54 million $ 11,720
Jul 22, 8 AM $ 0.135
+0.97%
$ 13.5 million $ 10,590
Jul 22, 7 AM $ 0.134
+0.13%
$ 13.37 million $ 10,217
Jul 22, 6 AM $ 0.134
-0.10%
$ 13.36 million $ 9,721
Jul 22, 5 AM $ 0.134
-0.77%
$ 13.37 million $ 9,835
Jul 22, 4 AM $ 0.135
-0.51%
$ 13.47 million $ 8,845
Jul 22, 3 AM $ 0.135
+2.29%
$ 13.54 million $ 9,292
Jul 22, 2 AM $ 0.132
-2.13%
$ 13.24 million $ 8,339
Jul 22, 1 AM $ 0.135
-0.11%
$ 13.53 million $ 8,339
Jul 22, 12 AM $ 0.135
+2.29%
$ 13.54 million $ 8,353
Jul 21, 11 PM $ 0.132
+0.00%
$ 13.24 million $ 10,318
Jul 21, 10 PM $ 0.132
+0.00%
$ 13.24 million $ 10,318
Jul 21, 9 PM $ 0.132
-1.46%
$ 13.24 million $ 10,318
Jul 21, 8 PM $ 0.134
+0.21%
$ 13.44 million $ 10,318
Jul 21, 7 PM $ 0.134
+1.27%
$ 13.41 million $ 11,402
Jul 21, 6 PM $ 0.132
-1.41%
$ 13.24 million $ 11,419
Jul 21, 5 PM $ 0.134
+1.43%
$ 13.43 million $ 11,419
Jul 21, 4 PM $ 0.132
+0.00%
$ 13.24 million $ 19,074
Jul 21, 3 PM $ 0.132
-2.16%
$ 13.24 million $ 19,074
Jul 21, 2 PM $ 0.135
-0.29%
$ 13.53 million $ 19,074
Jul 21, 1 PM $ 0.136
-0.69%
$ 13.57 million $ 18,873
Jul 21, 12 PM $ 0.137
+0.37%
$ 13.67 million $ 22,583
Jul 21, 11 AM $ 0.136
-0.27%
$ 13.62 million $ 22,365
Jul 21, 10 AM $ 0.137
+3.11%
$ 13.65 million $ 26,813
Jul 21, 9 AM $ 0.132
-2.75%
$ 13.24 million $ 805
Jul 21, 8 AM $ 0.136
+0.66%
$ 13.61 million $ 31,224
Jul 21, 7 AM $ 0.135
+0.34%
$ 13.53 million $ 31,675
Jul 21, 6 AM $ 0.135
+0.57%
$ 13.48 million $ 32,264
Jul 21, 5 AM $ 0.134
+0.13%
$ 13.4 million $ 31,943
Jul 21, 4 AM $ 0.134
+1.11%
$ 13.39 million $ 30,625
Jul 21, 3 AM $ 0.132
+0.00%
$ 13.24 million $ 30,273
Jul 21, 2 AM $ 0.132
+0.00%
$ 13.24 million $ 30,273