TG.Casino Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.116
-0.04%
$ 11.61 million $ 37,658
Jun 6, 10 PM $ 0.116
-2.44%
$ 11.61 million $ 37,369
Jun 6, 9 PM $ 0.119
+0.66%
$ 11.91 million $ 63,602
Jun 6, 8 PM $ 0.118
+0.50%
$ 11.84 million $ 63,607
Jun 6, 7 PM $ 0.118
+0.38%
$ 11.76 million $ 63,288
Jun 6, 6 PM $ 0.117
+0.31%
$ 11.72 million $ 62,164
Jun 6, 5 PM $ 0.114
+4.78%
$ 11.42 million $ 61,002
Jun 6, 4 PM $ 0.109
-5.21%
$ 10.9 million $ 59,717
Jun 6, 3 PM $ 0.115
+0.22%
$ 11.49 million $ 65,478
Jun 6, 2 PM $ 0.115
+0.25%
$ 11.48 million $ 64,379
Jun 6, 1 PM $ 0.114
+4.38%
$ 11.45 million $ 64,437
Jun 6, 12 PM $ 0.11
+1.49%
$ 10.95 million $ 62,201
Jun 6, 11 AM $ 0.108
+1.64%
$ 10.8 million $ 63,026
Jun 6, 10 AM $ 0.106
-1.91%
$ 10.6 million $ 61,658
Jun 6, 9 AM $ 0.108
-0.18%
$ 10.79 million $ 60,613
Jun 6, 8 AM $ 0.108
+0.08%
$ 10.83 million $ 57,026
Jun 6, 7 AM $ 0.108
+0.66%
$ 10.82 million $ 57,231
Jun 6, 6 AM $ 0.108
-1.05%
$ 10.78 million $ 59,561
Jun 6, 5 AM $ 0.109
-1.32%
$ 10.89 million $ 97,564
Jun 6, 4 AM $ 0.113
-2.29%
$ 11.26 million $ 68,332
Jun 6, 3 AM $ 0.115
+1.97%
$ 11.53 million $ 69,913
Jun 6, 2 AM $ 0.113
-0.61%
$ 11.32 million $ 93,158
Jun 6, 1 AM $ 0.114
-2.14%
$ 11.38 million $ 104,834
Jun 6, 12 AM $ 0.116
+2.80%
$ 11.63 million $ 77,865
Jun 5, 11 PM $ 0.113
-3.29%
$ 11.31 million $ 111,943
Jun 5, 10 PM $ 0.117
-0.72%
$ 11.7 million $ 114,592
Jun 5, 9 PM $ 0.118
+2.08%
$ 11.79 million $ 117,257
Jun 5, 8 PM $ 0.114
+6.81%
$ 11.39 million $ 116,675
Jun 5, 7 PM $ 0.107
-7.48%
$ 10.66 million $ 118,549
Jun 5, 6 PM $ 0.113
-2.54%
$ 11.32 million $ 118,374
Jun 5, 5 PM $ 0.116
-0.29%
$ 11.61 million $ 118,609
Jun 5, 4 PM $ 0.116
+6.47%
$ 11.64 million $ 118,353
Jun 5, 3 PM $ 0.109
-1.75%
$ 10.93 million $ 113,692
Jun 5, 2 PM $ 0.111
-2.76%
$ 11.05 million $ 113,794
Jun 5, 1 PM $ 0.114
+0.27%
$ 11.38 million $ 119,904
Jun 5, 12 PM $ 0.115
-0.95%
$ 11.53 million $ 120,107
Jun 5, 11 AM $ 0.116
+0.89%
$ 11.63 million $ 90,184
Jun 5, 10 AM $ 0.115
-0.06%
$ 11.52 million $ 119,146
Jun 5, 9 AM $ 0.115
+0.90%
$ 11.53 million $ 119,642
Jun 5, 8 AM $ 0.114
-0.17%
$ 11.42 million $ 125,303
Jun 5, 7 AM $ 0.114
-1.43%
$ 11.44 million $ 125,432
Jun 5, 6 AM $ 0.116
-4.22%
$ 11.61 million $ 121,778
Jun 5, 5 AM $ 0.121
-1.71%
$ 12.14 million $ 73,832
Jun 5, 4 AM $ 0.123
-0.21%
$ 12.34 million $ 75,450
Jun 5, 3 AM $ 0.124
+0.01%
$ 12.38 million $ 75,116
Jun 5, 2 AM $ 0.124
-1.64%
$ 12.39 million $ 78,659
Jun 5, 1 AM $ 0.126
-0.92%
$ 12.59 million $ 68,643
Jun 5, 12 AM $ 0.127
-0.27%
$ 12.72 million $ 76,372
Jun 4, 11 PM $ 0.128
+0.19%
$ 12.75 million $ 75,071
Jun 4, 10 PM $ 0.127
+6.41%
$ 12.72 million $ 74,892