TG.Casino Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.138
+0.24%
$ 13.76 million $ 93,982
Apr 2, 7 PM $ 0.137
+0.79%
$ 13.72 million $ 94,311
Apr 2, 6 PM $ 0.136
-0.22%
$ 13.62 million $ 94,261
Apr 2, 5 PM $ 0.136
-1.03%
$ 13.65 million $ 94,035
Apr 2, 4 PM $ 0.138
+0.39%
$ 13.79 million $ 92,402
Apr 2, 3 PM $ 0.137
-0.12%
$ 13.73 million $ 93,263
Apr 2, 2 PM $ 0.138
+1.25%
$ 13.75 million $ 93,092
Apr 2, 1 PM $ 0.136
+0.27%
$ 13.58 million $ 88,671
Apr 2, 12 PM $ 0.135
-0.32%
$ 13.55 million $ 90,107
Apr 2, 11 AM $ 0.136
-2.57%
$ 13.6 million $ 101,582
Apr 2, 10 AM $ 0.14
-0.17%
$ 13.96 million $ 75,205
Apr 2, 9 AM $ 0.14
+0.59%
$ 13.98 million $ 75,124
Apr 2, 8 AM $ 0.139
+0.13%
$ 13.9 million $ 103,300
Apr 2, 7 AM $ 0.139
+0.18%
$ 13.89 million $ 104,186
Apr 2, 6 AM $ 0.139
+0.11%
$ 13.86 million $ 105,031
Apr 2, 5 AM $ 0.138
+0.95%
$ 13.85 million $ 103,996
Apr 2, 4 AM $ 0.137
-0.36%
$ 13.72 million $ 104,035
Apr 2, 3 AM $ 0.138
-3.92%
$ 13.77 million $ 103,204
Apr 2, 2 AM $ 0.143
-0.90%
$ 14.33 million $ 95,445
Apr 2, 1 AM $ 0.145
+1.96%
$ 14.46 million $ 104,391
Apr 2, 12 AM $ 0.142
+0.32%
$ 14.18 million $ 111,412
Apr 1, 11 PM $ 0.141
-2.06%
$ 14.13 million $ 113,723
Apr 1, 10 PM $ 0.146
-0.33%
$ 14.61 million $ 154,235
Apr 1, 9 PM $ 0.147
+0.50%
$ 14.65 million $ 159,814
Apr 1, 8 PM $ 0.146
+0.11%
$ 14.58 million $ 159,623
Apr 1, 7 PM $ 0.146
+0.84%
$ 14.56 million $ 165,138
Apr 1, 6 PM $ 0.144
+2.40%
$ 14.44 million $ 166,478
Apr 1, 5 PM $ 0.141
-0.66%
$ 14.1 million $ 168,189
Apr 1, 4 PM $ 0.142
-1.95%
$ 14.19 million $ 167,513
Apr 1, 3 PM $ 0.145
+0.60%
$ 14.47 million $ 169,265
Apr 1, 2 PM $ 0.144
+0.68%
$ 14.39 million $ 168,986
Apr 1, 1 PM $ 0.143
-0.25%
$ 14.29 million $ 169,131
Apr 1, 12 PM $ 0.143
+0.71%
$ 14.32 million $ 173,208
Apr 1, 11 AM $ 0.144
-2.03%
$ 14.39 million $ 138,160
Apr 1, 10 AM $ 0.147
+1.25%
$ 14.69 million $ 165,121
Apr 1, 9 AM $ 0.145
+2.62%
$ 14.51 million $ 160,479
Apr 1, 8 AM $ 0.141
-0.14%
$ 14.14 million $ 162,308
Apr 1, 7 AM $ 0.142
-3.12%
$ 14.16 million $ 162,012
Apr 1, 6 AM $ 0.146
+1.75%
$ 14.62 million $ 161,344
Apr 1, 5 AM $ 0.144
+2.84%
$ 14.36 million $ 158,970
Apr 1, 4 AM $ 0.141
+0.90%
$ 14.14 million $ 164,950
Apr 1, 3 AM $ 0.14
-2.40%
$ 14.01 million $ 174,805
Apr 1, 2 AM $ 0.144
+0.49%
$ 14.35 million $ 131,714
Apr 1, 1 AM $ 0.146
+1.40%
$ 14.56 million $ 160,184
Apr 1, 12 AM $ 0.144
-1.21%
$ 14.36 million $ 154,173
Mar 31, 11 PM $ 0.143
-4.14%
$ 14.33 million $ 157,016
Mar 31, 10 PM $ 0.15
+2.32%
$ 14.95 million $ 136,001
Mar 31, 9 PM $ 0.146
-3.44%
$ 14.61 million $ 119,064
Mar 31, 8 PM $ 0.151
+1.27%
$ 15.14 million $ 118,619
Mar 31, 7 PM $ 0.15
-0.46%
$ 14.95 million $ 114,321