Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.12
-0.39%
$11.95 million $17,438
Sep 10, 1 PM $0.12
-1.11%
$12 million $13,854
Sep 10, 12 PM $0.121
-0.77%
$12.14 million $15,403
Sep 10, 11 AM $0.122
-0.09%
$12.23 million $15,011
Sep 10, 10 AM $0.122
-0.07%
$12.24 million $15,419
Sep 10, 9 AM $0.123
-0.10%
$12.25 million $16,728
Sep 10, 8 AM $0.123
-0.30%
$12.26 million $18,553
Sep 10, 7 AM $0.123
+0.36%
$12.3 million $18,393
Sep 10, 6 AM $0.123
-0.24%
$12.26 million $18,393
Sep 10, 5 AM $0.123
-0.34%
$12.29 million $17,406
Sep 10, 4 AM $0.123
+0.22%
$12.33 million $17,814
Sep 10, 3 AM $0.123
+0.00%
$12.31 million $18,095
Sep 10, 2 AM $0.123
+0.65%
$12.29 million $17,926
Sep 10, 1 AM $0.122
-0.50%
$12.21 million $18,231
Sep 10, 12 AM $0.123
+0.33%
$12.28 million $18,122
Sep 9, 11 PM $0.122
+0.22%
$12.24 million $17,991
Sep 9, 10 PM $0.122
-0.07%
$12.21 million $17,924
Sep 9, 9 PM $0.122
-0.66%
$12.22 million $18,193
Sep 9, 8 PM $0.122
+0.00%
$12.24 million $19,485
Sep 9, 7 PM $0.122
-0.86%
$12.24 million $19,485
Sep 9, 6 PM $0.123
+0.00%
$12.35 million $21,992
Sep 9, 5 PM $0.123
+0.87%
$12.35 million $23,878
Sep 9, 4 PM $0.122
-0.17%
$12.24 million $24,799
Sep 9, 3 PM $0.122
-0.31%
$12.21 million $22,533
Sep 9, 2 PM $0.123
+0.51%
$12.25 million $21,655
Sep 9, 1 PM $0.122
-0.91%
$12.19 million $18,874
Sep 9, 12 PM $0.123
+0.97%
$12.3 million $17,034
Sep 9, 11 AM $0.122
+0.41%
$12.18 million $17,034
Sep 9, 10 AM $0.121
-0.85%
$12.13 million $17,889
Sep 9, 9 AM $0.122
-1.46%
$12.24 million $15,410
Sep 9, 8 AM $0.124
+1.78%
$12.42 million $20,596
Sep 9, 7 AM $0.122
+0.00%
$12.2 million $20,630
Sep 9, 6 AM $0.122
-0.86%
$12.2 million $20,630
Sep 9, 5 AM $0.123
+0.86%
$12.31 million $20,630
Sep 9, 4 AM $0.122
-0.73%
$12.2 million $19,831
Sep 9, 3 AM $0.123
-0.48%
$12.29 million $19,831
Sep 9, 2 AM $0.123
+0.10%
$12.35 million $19,778
Sep 9, 1 AM $0.123
+0.14%
$12.34 million $19,470
Sep 9, 12 AM $0.123
+0.08%
$12.32 million $18,998
Sep 8, 11 PM $0.123
+0.17%
$12.31 million $19,055
Sep 8, 10 PM $0.123
+0.11%
$12.29 million $19,226
Sep 8, 9 PM $0.123
+0.91%
$12.31 million $17,636
Sep 8, 8 PM $0.122
-1.11%
$12.2 million $17,256
Sep 8, 7 PM $0.123
-1.19%
$12.34 million $17,268
Sep 8, 6 PM $0.125
-0.07%
$12.49 million $15,610
Sep 8, 5 PM $0.125
+0.29%
$12.5 million $12,262
Sep 8, 4 PM $0.125
+0.09%
$12.46 million $20,366
Sep 8, 3 PM $0.124
+0.00%
$12.39 million $24,943
Sep 8, 2 PM $0.12
-1.56%
$12 million $25,725
Sep 8, 1 PM $0.122
-1.43%
$12.19 million $25,725