TG.Casino Historical Data

TGC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.187
-0.06%
$ 8.79 million $ 114,402
Oct 2, 4 AM $ 0.187
+1.16%
$ 8.8 million $ 109,076
Oct 2, 3 AM $ 0.185
+7.88%
$ 8.69 million $ 122,097
Oct 2, 2 AM $ 0.172
+0.42%
$ 8.08 million $ 123,549
Oct 2, 1 AM $ 0.171
+1.04%
$ 8.05 million $ 123,278
Oct 2, 12 AM $ 0.169
-0.50%
$ 7.95 million $ 122,784
Oct 1, 11 PM $ 0.17
+0.64%
$ 7.99 million $ 122,805
Oct 1, 10 PM $ 0.169
+0.20%
$ 7.94 million $ 129,087
Oct 1, 9 PM $ 0.168
+0.01%
$ 7.93 million $ 129,839
Oct 1, 8 PM $ 0.168
-0.41%
$ 7.92 million $ 135,796
Oct 1, 7 PM $ 0.169
+0.62%
$ 7.97 million $ 137,142
Oct 1, 6 PM $ 0.168
+1.05%
$ 7.93 million $ 135,425
Oct 1, 5 PM $ 0.167
-0.10%
$ 7.88 million $ 138,586
Oct 1, 4 PM $ 0.168
+0.31%
$ 7.9 million $ 138,848
Oct 1, 3 PM $ 0.168
-0.11%
$ 7.9 million $ 139,124
Oct 1, 2 PM $ 0.168
+0.34%
$ 7.89 million $ 140,392
Oct 1, 1 PM $ 0.166
-6.72%
$ 7.84 million $ 140,395
Oct 1, 12 PM $ 0.179
+0.00%
$ 8.41 million $ 145,295
Oct 1, 11 AM $ 0.178
+6.63%
$ 8.41 million $ 144,624
Oct 1, 10 AM $ 0.168
-1.14%
$ 7.89 million $ 144,153
Oct 1, 9 AM $ 0.169
-5.28%
$ 7.97 million $ 139,589
Oct 1, 8 AM $ 0.179
+3.65%
$ 8.42 million $ 132,035
Oct 1, 7 AM $ 0.172
+0.12%
$ 8.1 million $ 137,630
Oct 1, 6 AM $ 0.172
-0.39%
$ 8.09 million $ 135,642
Oct 1, 5 AM $ 0.173
+1.17%
$ 8.13 million $ 137,982
Oct 1, 4 AM $ 0.171
+0.45%
$ 8.04 million $ 138,511
Oct 1, 3 AM $ 0.17
-0.77%
$ 8.01 million $ 155,949
Oct 1, 2 AM $ 0.171
-0.64%
$ 8.07 million $ 157,846
Oct 1, 1 AM $ 0.172
+6.22%
$ 8.12 million $ 158,115
Oct 1, 12 AM $ 0.162
-0.16%
$ 7.64 million $ 159,509
Download