TG.Casino Historical Data

TGC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.155
+5.01%
$ 7.8 million $ 622
Dec 1, 12 PM $ 0.148
-0.75%
$ 7.43 million $ 48,497
Dec 1, 11 AM $ 0.149
+0.04%
$ 7.48 million $ 47,980
Dec 1, 10 AM $ 0.149
+0.02%
$ 7.48 million $ 46,807
Dec 1, 9 AM $ 0.149
+2.06%
$ 7.48 million $ 44,109
Dec 1, 8 AM $ 0.146
+0.75%
$ 7.3 million $ 43,774
Dec 1, 7 AM $ 0.145
+2.42%
$ 7.28 million $ 43,641
Dec 1, 5 AM $ 0.142
-0.15%
$ 7.14 million $ 43,569
Dec 1, 4 AM $ 0.142
-0.58%
$ 7.13 million $ 43,429
Dec 1, 3 AM $ 0.142
-13.04%
$ 7.15 million $ 44,046
Dec 1, 2 AM $ 0.164
+0.13%
$ 8.22 million $ 44,107
Dec 1, 1 AM $ 0.164
+1.19%
$ 8.21 million $ 43,366
Dec 1, 12 AM $ 0.162
+1.07%
$ 8.2 million $ 43,550
Download