TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 13.37 million $ 94,100
Apr 17, 2026 $ 0.141
+13.01%
$ 14.14 million $ 98,713
Apr 16, 2026 $ 0.125
+2.38%
$ 12.49 million $ 74,339
Apr 15, 2026 $ 0.122
-10.60%
$ 12.2 million $ 41,678
Apr 14, 2026 $ 0.136
-2.41%
$ 13.64 million $ 93,940
Apr 13, 2026 $ 0.14
+7.48%
$ 13.97 million $ 62,723
Apr 12, 2026 $ 0.13
-3.10%
$ 12.99 million $ 112,722
Apr 11, 2026 $ 0.134
-9.37%
$ 13.41 million $ 252,814
Apr 10, 2026 $ 0.148
+3.82%
$ 14.81 million $ 95,692
Apr 9, 2026 $ 0.143
+6.51%
$ 14.29 million $ 61,553
Apr 8, 2026 $ 0.134
+0.13%
$ 13.41 million $ 75,348
Apr 7, 2026 $ 0.134
+3.63%
$ 13.39 million $ 203,642
Apr 6, 2026 $ 0.129
-4.93%
$ 12.92 million $ 66,526
Apr 5, 2026 $ 0.136
-3.56%
$ 13.59 million $ 109,400
Apr 4, 2026 $ 0.141
-0.89%
$ 14.09 million $ 75,722
Apr 3, 2026 $ 0.142
+3.39%
$ 14.22 million $ 30,490
Apr 2, 2026 $ 0.138
-2.72%
$ 13.75 million $ 92,639
Apr 1, 2026 $ 0.141
-2.78%
$ 14.13 million $ 113,723
Mar 31, 2026 $ 0.143
-0.37%
$ 14.33 million $ 157,016
Mar 30, 2026 $ 0.144
-5.11%
$ 14.38 million $ 126,495
Mar 29, 2026 $ 0.152
-1.70%
$ 15.15 million $ 150,996
Mar 28, 2026 $ 0.154
+2.04%
$ 15.41 million $ 92,128
Mar 27, 2026 $ 0.151
+0.42%
$ 15.11 million $ 139,112
Mar 26, 2026 $ 0.15
-2.85%
$ 15.03 million $ 141,781
Mar 25, 2026 $ 0.155
+5.58%
$ 15.47 million $ 77,658
Mar 24, 2026 $ 0.147
-11.54%
$ 14.65 million $ 101,378
Mar 23, 2026 $ 0.166
+3.65%
$ 16.57 million $ 81,817
Mar 22, 2026 $ 0.16
+1.61%
$ 15.98 million $ 72,692
Mar 21, 2026 $ 0.157
-0.55%
$ 15.73 million $ 125,029
Mar 20, 2026 $ 0.158
+2.75%
$ 15.82 million $ 39,681
Mar 19, 2026 $ 0.154
-2.55%
$ 15.41 million $ 86,639
Mar 18, 2026 $ 0.158
+0.14%
$ 15.81 million $ 76,036
Mar 17, 2026 $ 0.158
-8.23%
$ 15.81 million $ 125,392
Mar 16, 2026 $ 0.172
+4.81%
$ 17.25 million $ 133,181
Mar 15, 2026 $ 0.164
+3.06%
$ 16.4 million $ 85,341
Mar 14, 2026 $ 0.156
-2.71%
$ 15.58 million $ 82,580
Mar 13, 2026 $ 0.16
+14.05%
$ 16.03 million $ 110,597
Mar 12, 2026 $ 0.14
-2.28%
$ 13.97 million $ 172,214
Mar 11, 2026 $ 0.143
-9.11%
$ 14.3 million $ 134,880
Mar 10, 2026 $ 0.157
+0.42%
$ 15.74 million $ 35,429
Mar 9, 2026 $ 0.157
+12.49%
$ 15.71 million $ 37,243
Mar 8, 2026 $ 0.157
+0.70%
$ 15.66 million $ 33,802
Mar 7, 2026 $ 0.156
-3.26%
$ 15.58 million $ 34,380
Mar 6, 2026 $ 0.158
+1.77%
$ 15.79 million $ 34,838
Mar 5, 2026 $ 0.155
+2.40%
$ 15.52 million $ 35,755
Mar 4, 2026 $ 0.152
+13.97%
$ 15.16 million $ 37,698
Mar 3, 2026 $ 0.133
-17.89%
$ 13.33 million $ 41,303
Mar 2, 2026 $ 0.162
+7.36%
$ 16.24 million $ 35,301
Mar 1, 2026 $ 0.151
+7.47%
$ 15.13 million $ 34,411
Feb 28, 2026 $ 0.141
+4.20%
$ 14.08 million $ 35,069
Download