TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 12.14 million $ 13,834
Yesterday $ 0.13
+3.70%
$ 13.03 million $ 21,114
Jun 21, 2026 $ 0.126
-0.63%
$ 12.57 million $ 11,802
Jun 20, 2026 $ 0.126
+3.83%
$ 12.65 million $ 16,215
Jun 19, 2026 $ 0.122
-0.58%
$ 12.18 million $ 22,551
Jun 18, 2026 $ 0.122
+0.17%
$ 12.25 million $ 11,992
Jun 17, 2026 $ 0.121
-6.93%
$ 12.13 million $ 12,352
Jun 16, 2026 $ 0.13
+1.24%
$ 13.03 million $ 38,200
Jun 15, 2026 $ 0.129
+5.56%
$ 12.87 million $ 67,924
Jun 14, 2026 $ 0.122
+1.14%
$ 12.19 million $ 29,444
Jun 13, 2026 $ 0.121
+0.27%
$ 12.05 million $ 25,548
Jun 12, 2026 $ 0.12
-2.71%
$ 11.99 million $ 28,684
Jun 11, 2026 $ 0.123
-3.76%
$ 12.3 million $ 81,029
Jun 10, 2026 $ 0.128
-1.69%
$ 12.77 million $ 40,293
Jun 9, 2026 $ 0.13
+0.42%
$ 12.98 million $ 57,606
Jun 8, 2026 $ 0.129
-0.13%
$ 12.93 million $ 63,823
Jun 7, 2026 $ 0.129
+11.41%
$ 12.94 million $ 41,854
Jun 6, 2026 $ 0.116
+2.59%
$ 11.61 million $ 37,658
Jun 5, 2026 $ 0.113
-11.32%
$ 11.31 million $ 111,943
Jun 4, 2026 $ 0.128
+8.57%
$ 12.75 million $ 75,071
Jun 3, 2026 $ 0.117
-9.00%
$ 11.75 million $ 69,178
Jun 2, 2026 $ 0.129
-8.66%
$ 12.9 million $ 50,771
Jun 1, 2026 $ 0.141
+6.58%
$ 14.12 million $ 57,856
May 31, 2026 $ 0.132
-7.21%
$ 13.24 million $ 60,387
May 30, 2026 $ 0.143
+10.57%
$ 14.26 million $ 53,050
May 29, 2026 $ 0.129
-5.82%
$ 12.9 million $ 52,244
May 28, 2026 $ 0.137
+1.51%
$ 13.68 million $ 49,533
May 27, 2026 $ 0.135
-0.48%
$ 13.47 million $ 81,657
May 26, 2026 $ 0.135
+2.38%
$ 13.53 million $ 69,139
May 25, 2026 $ 0.132
-3.76%
$ 13.2 million $ 63,083
May 24, 2026 $ 0.137
+3.77%
$ 13.72 million $ 64,020
May 23, 2026 $ 0.132
-2.38%
$ 13.22 million $ 66,949
May 22, 2026 $ 0.135
+6.85%
$ 13.54 million $ 60,155
May 21, 2026 $ 0.127
-7.23%
$ 12.66 million $ 80,982
May 20, 2026 $ 0.136
+7.74%
$ 13.63 million $ 85,644
May 19, 2026 $ 0.127
-7.17%
$ 12.65 million $ 59,163
May 18, 2026 $ 0.136
-1.46%
$ 13.64 million $ 71,459
May 17, 2026 $ 0.138
+3.19%
$ 13.81 million $ 44,245
May 16, 2026 $ 0.134
+1.48%
$ 13.38 million $ 31,827
May 15, 2026 $ 0.132
-5.70%
$ 13.19 million $ 30,402
May 14, 2026 $ 0.14
+0.51%
$ 13.99 million $ 80,640
May 13, 2026 $ 0.14
+1.34%
$ 13.95 million $ 72,093
May 12, 2026 $ 0.138
+2.48%
$ 13.76 million $ 60,960
May 11, 2026 $ 0.134
-10.25%
$ 13.43 million $ 76,072
May 10, 2026 $ 0.15
+9.74%
$ 14.98 million $ 79,597
May 9, 2026 $ 0.137
+1.58%
$ 13.65 million $ 10,337
May 8, 2026 $ 0.134
-3.85%
$ 13.44 million $ 66,534
May 7, 2026 $ 0.139
+8.23%
$ 13.95 million $ 51,557
May 6, 2026 $ 0.129
+0.29%
$ 12.87 million $ 74,999
May 5, 2026 $ 0.129
-12.16%
$ 12.89 million $ 103,388
Download