TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.127
+0.00%
$ 12.72 million $ 26,426
9:41 PM $ 0.127
+0.00%
$ 12.72 million $ 26,426
9:40 PM $ 0.127
+0.00%
$ 12.72 million $ 26,268
9:39 PM $ 0.127
+0.00%
$ 12.71 million $ 26,268
9:36 PM $ 0.127
+0.00%
$ 12.71 million $ 22,141
9:35 PM $ 0.125
+0.00%
$ 12.71 million $ 22,141
9:34 PM $ 0.125
+0.00%
$ 12.47 million $ 21,976
9:32 PM $ 0.125
+0.00%
$ 12.47 million $ 21,721
9:31 PM $ 0.125
+0.00%
$ 12.47 million $ 21,102
9:30 PM $ 0.125
+0.00%
$ 12.47 million $ 21,102
9:27 PM $ 0.125
+0.00%
$ 12.51 million $ 21,102
9:25 PM $ 0.125
+0.00%
$ 12.51 million $ 20,997
9:23 PM $ 0.125
+0.00%
$ 12.51 million $ 20,997
9:22 PM $ 0.125
+0.00%
$ 12.51 million $ 20,906
9:20 PM $ 0.124
+0.10%
$ 12.51 million $ 19,019
9:15 PM $ 0.124
+0.00%
$ 12.37 million $ 18,661
9:07 PM $ 0.124
+0.00%
$ 12.37 million $ 18,342
9:05 PM $ 0.124
+0.00%
$ 12.37 million $ 18,233
8:51 PM $ 0.124
+0.00%
$ 12.37 million $ 18,309
8:14 PM $ 0.123
+0.00%
$ 12.33 million $ 18,252
7:55 PM $ 0.123
+0.00%
$ 12.31 million $ 18,107
7:54 PM $ 0.123
+0.00%
$ 12.31 million $ 18,107
7:50 PM $ 0.123
+0.00%
$ 12.31 million $ 17,739
7:48 PM $ 0.123
+0.00%
$ 12.33 million $ 16,871
7:45 PM $ 0.123
+0.00%
$ 12.33 million $ 16,913
7:16 PM $ 0.123
+0.00%
$ 12.3 million $ 17,042
6:58 PM $ 0.123
+0.00%
$ 12.32 million $ 17,005
6:29 PM $ 0.123
+0.00%
$ 12.28 million $ 16,505
6:16 PM $ 0.121
+0.00%
$ 12.14 million $ 14,024
6:14 PM $ 0.121
+0.00%
$ 12.13 million $ 13,945
5:53 PM $ 0.121
+0.00%
$ 12.14 million $ 13,834
5:46 PM $ 0.122
+0.00%
$ 12.15 million $ 13,785
4:42 PM $ 0.121
+0.00%
$ 12.15 million $ 13,810
4:29 PM $ 0.122
+0.00%
$ 12.18 million $ 13,653
4:10 PM $ 0.121
+0.00%
$ 12.05 million $ 12,971
4:09 PM $ 0.121
+0.00%
$ 12.05 million $ 12,847
3:39 PM $ 0.121
+0.00%
$ 12.07 million $ 12,934
3:36 PM $ 0.121
+0.00%
$ 12.07 million $ 12,927
3:35 PM $ 0.12
+0.00%
$ 12.07 million $ 12,711
3:31 PM $ 0.121
+0.00%
$ 12.11 million $ 12,123
1:55 PM $ 0.121
+0.00%
$ 12.17 million $ 13,469
1:40 PM $ 0.12
+0.00%
$ 12.17 million $ 13,469
1:15 PM $ 0.121
+0.00%
$ 12.17 million $ 13,469
1:07 PM $ 0.122
+0.00%
$ 12.17 million $ 13,110
12:57 PM $ 0.122
+0.00%
$ 12.18 million $ 12,793
12:34 PM $ 0.122
+0.00%
$ 12.16 million $ 12,590
12:15 PM $ 0.122
+0.00%
$ 12.16 million $ 12,307
12:07 PM $ 0.122
+0.00%
$ 12.16 million $ 13,443
12:00 PM $ 0.122
+0.00%
$ 12.29 million $ 13,911
11:50 AM $ 0.121
+0.00%
$ 12.29 million $ 13,864
Download