TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:55 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:50 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:45 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:40 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:35 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:30 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:25 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:20 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:15 PM $ 0.127
+0.00%
$ 12.64 million $ 29,500
10:13 PM $ 0.126
+0.00%
$ 12.64 million $ 29,500
10:12 PM $ 0.127
+0.18%
$ 12.64 million $ 28,620
10:10 PM $ 0.127
+0.00%
$ 12.64 million $ 28,399
10:05 PM $ 0.127
+0.00%
$ 12.7 million $ 27,747
10:00 PM $ 0.127
+0.00%
$ 12.7 million $ 27,747
9:57 PM $ 0.127
+0.00%
$ 12.7 million $ 27,747
9:55 PM $ 0.127
+0.00%
$ 12.7 million $ 27,209
9:53 PM $ 0.127
+0.00%
$ 12.67 million $ 27,209
9:50 PM $ 0.127
+0.00%
$ 12.67 million $ 26,426
9:45 PM $ 0.127
+0.00%
$ 12.72 million $ 26,426
9:41 PM $ 0.127
+0.00%
$ 12.72 million $ 26,426
9:40 PM $ 0.127
+0.00%
$ 12.72 million $ 26,268
9:39 PM $ 0.127
+0.00%
$ 12.71 million $ 26,268
9:36 PM $ 0.127
+0.00%
$ 12.71 million $ 22,141
9:35 PM $ 0.125
+0.00%
$ 12.71 million $ 22,141
9:34 PM $ 0.125
+0.00%
$ 12.47 million $ 21,976
9:32 PM $ 0.125
+0.00%
$ 12.47 million $ 21,721
9:31 PM $ 0.125
+0.00%
$ 12.47 million $ 21,102
9:30 PM $ 0.125
+0.00%
$ 12.47 million $ 21,102
9:27 PM $ 0.125
+0.00%
$ 12.51 million $ 21,102
9:25 PM $ 0.125
+0.00%
$ 12.51 million $ 20,997
9:23 PM $ 0.125
+0.00%
$ 12.51 million $ 20,997
9:22 PM $ 0.125
+0.00%
$ 12.51 million $ 20,906
9:20 PM $ 0.124
+0.10%
$ 12.51 million $ 19,019
9:15 PM $ 0.124
+0.00%
$ 12.37 million $ 18,661
9:07 PM $ 0.124
+0.00%
$ 12.37 million $ 18,342
9:05 PM $ 0.124
+0.00%
$ 12.37 million $ 18,233
8:51 PM $ 0.124
+0.00%
$ 12.37 million $ 18,309
8:14 PM $ 0.123
+0.00%
$ 12.33 million $ 18,252
7:55 PM $ 0.123
+0.00%
$ 12.31 million $ 18,107
7:54 PM $ 0.123
+0.00%
$ 12.31 million $ 18,107
7:50 PM $ 0.123
+0.00%
$ 12.31 million $ 17,739
7:48 PM $ 0.123
+0.00%
$ 12.33 million $ 16,871
7:45 PM $ 0.123
+0.00%
$ 12.33 million $ 16,913
7:16 PM $ 0.123
+0.00%
$ 12.3 million $ 17,042
6:58 PM $ 0.123
+0.00%
$ 12.32 million $ 17,005
6:29 PM $ 0.123
+0.00%
$ 12.28 million $ 16,505
6:16 PM $ 0.121
+0.00%
$ 12.14 million $ 14,024
6:14 PM $ 0.121
+0.00%
$ 12.13 million $ 13,945
5:53 PM $ 0.121
+0.00%
$ 12.14 million $ 13,834
Download