Ameriican Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₇25
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇277
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₇278
+0.00%
$ -- $ 0.01
Apr 4, 2026 $ 0.0₇244
+0.89%
$ 244,252 $ 0
Apr 3, 2026 $ 0.0₇242
-0.25%
$ -- $ 0
Mar 31, 2026 $ 0.0₇244
+0.00%
$ -- $ 0.001
Mar 28, 2026 $ 0.0₇237
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇244
-0.05%
$ -- $ 2
Mar 26, 2026 $ 0.0₇25
-0.03%
$ -- $ 1
Mar 25, 2026 $ 0.0₇255
-0.47%
$ 255,461 $ 0
Mar 19, 2026 $ 0.0₇253
-3.20%
$ 252,926 $ 0
Mar 18, 2026 $ 0.0₇258
-1.05%
$ 258,088 $ 0
Mar 17, 2026 $ 0.0₇272
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₇247
-1.17%
$ -- $ 1
Mar 14, 2026 $ 0.0₇244
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₇249
+0.63%
$ 249,496 $ 0
Mar 9, 2026 $ 0.0₇231
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₇23
-0.21%
$ 230,377 $ 0
Mar 7, 2026 $ 0.0₇234
+0.11%
$ -- $ 0
Mar 6, 2026 $ 0.0₇234
-0.50%
$ 233,663 $ 0.1
Mar 5, 2026 $ 0.0₇251
+0.00%
$ 250,667 $ 1
Feb 26, 2026 $ 0.0₇248
+0.27%
$ -- $ 0.1
Feb 25, 2026 $ 0.0₇248
+11.16%
$ 248,130 $ 99
Feb 24, 2026 $ 0.0₇223
+1.49%
$ 223,048 $ 126
Feb 23, 2026 $ 0.0₇224
-4.60%
$ 223,820 $ 18
Feb 22, 2026 $ 0.0₇235
+0.09%
$ 234,651 $ 2
Feb 21, 2026 $ 0.0₇238
+0.49%
$ 238,469 $ 0
Feb 19, 2026 $ 0.0₇233
-0.64%
$ -- $ 18
Feb 15, 2026 $ 0.0₇234
-5.67%
$ 233,691 $ 0
Feb 14, 2026 $ 0.0₇25
+0.30%
$ 250,466 $ 21
Feb 12, 2026 $ 0.0₇236
+0.00%
$ -- $ 10
Feb 8, 2026 $ 0.0₇251
+0.08%
$ -- $ 199
Feb 1, 2026 $ 0.0₇288
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₇332
+0.75%
$ -- $ 8
Jan 29, 2026 $ 0.0₇354
-1.78%
$ -- $ 0
Jan 27, 2026 $ 0.0₇351
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.0₇341
+0.19%
$ -- $ 0
Jan 25, 2026 $ 0.0₇336
-4.70%
$ 336,308 $ 0
Jan 24, 2026 $ 0.0₇355
-0.07%
$ 355,235 $ 0.1
Jan 23, 2026 $ 0.0₇354
-0.20%
$ 354,075 $ 0
Jan 22, 2026 $ 0.0₇354
+0.00%
$ 354,317 $ 0
Jan 18, 2026 $ 0.0₇401
+0.46%
$ 401,288 $ 0
Jan 17, 2026 $ 0.0₇399
+0.67%
$ 398,624 $ 0
Jan 16, 2026 $ 0.0₇395
+0.18%
$ 395,465 $ 0
Jan 15, 2026 $ 0.0₇399
-1.02%
$ -- $ 0
Jan 14, 2026 $ 0.0₇406
+1.05%
$ 405,583 $ 0
Jan 13, 2026 $ 0.0₇401
+7.49%
$ 400,615 $ 0
Jan 12, 2026 $ 0.0₇374
-0.34%
$ -- $ 0
Jan 11, 2026 $ 0.0₇375
+0.88%
$ 375,250 $ 0
Jan 10, 2026 $ 0.0₇37
-0.18%
$ 370,335 $ 0
Download