Ameriican Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇25
+0.00%
$ -- $ 0.01
Apr 20 $ 0.0₇277
+0.00%
$ -- $ 1
Apr 13 $ 0.0₇278
+0.00%
$ -- $ 0.01
Mar 30 $ 0.0₇244
-0.09%
$ -- $ 0
Mar 23 $ 0.0₇237
-7.82%
$ -- $ 4
Mar 16 $ 0.0₇253
-6.94%
$ -- $ 0
Mar 9 $ 0.0₇244
+5.54%
$ -- $ 1
Mar 2 $ 0.0₇234
-6.73%
$ 230,377 $ 1
Feb 23 $ 0.0₇248
+5.70%
$ -- $ 243
Feb 16 $ 0.0₇238
+1.85%
$ 234,651 $ 18
Feb 9 $ 0.0₇25
+6.06%
$ 233,691 $ 31
Jan 26 $ 0.0₇332
-2.50%
$ -- $ 9
Jan 19 $ 0.0₇355
+0.26%
$ 336,308 $ 0
Jan 12 $ 0.0₇399
+6.27%
$ 401,288 $ 1
Jan 5 $ 0.0₇37
-2.39%
$ 375,250 $ 0
Dec 29 $ 0.0₇372
+4.89%
$ 378,375 $ 679
Dec 22 $ 0.0₇352
-3.62%
$ 353,090 $ 118
Dec 15 $ 0.0₇358
-2.88%
$ 359,027 $ 843
Dec 8 $ 0.0₇374
-0.11%
$ 369,048 $ 375
Dec 1 $ 0.0₇365
-1.22%
$ 366,625 $ 278
Download