Ameriican Bitcoin Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₇399
-0.33%
$ 398,574 $ 63
Dec 9, 10 PM $ 0.0₇397
-0.93%
$ 397,266 $ 63
Dec 9, 9 PM $ 0.0₇401
+0.09%
$ 400,825 $ 63
Dec 9, 8 PM $ 0.0₇401
-0.86%
$ 400,995 $ 63
Dec 9, 7 PM $ 0.0₇405
-0.46%
$ 404,601 $ 63
Dec 9, 6 PM $ 0.0₇406
+0.13%
$ 405,729 $ 59
Dec 9, 5 PM $ 0.0₇405
+0.25%
$ 405,390 $ 58
Dec 9, 4 PM $ 0.0₇405
+0.98%
$ 404,522 $ 58
Dec 9, 2 PM $ 0.0₇374
-0.20%
$ 373,870 $ 54
Dec 9, 1 PM $ 0.0₇378
+0.00%
$ 377,712 $ 54
Dec 9, 12 PM $ 0.0₇377
+0.16%
$ 377,275 $ 54
Dec 9, 11 AM $ 0.0₇374
+0.00%
$ 374,035 $ 54
Dec 9, 10 AM $ 0.0₇375
+0.00%
$ 374,928 $ 54
Dec 9, 5 AM $ 0.0₇375
+0.05%
$ 375,085 $ 54
Dec 9, 3 AM $ 0.0₇374
+0.00%
$ 373,863 $ 53
Dec 9, 2 AM $ 0.0₇374
+0.00%
$ 374,022 $ 53
Dec 8, 11 PM $ 0.0₇376
+0.00%
$ 376,213 $ 54
Dec 8, 9 PM $ 0.0₇377
+0.00%
$ 376,809 $ 54
Dec 8, 7 PM $ 0.0₇372
+0.00%
$ 371,924 $ 53
Dec 8, 6 PM $ 0.0₇374
-0.39%
$ 374,080 $ 53
Dec 8, 4 PM $ 0.0₇373
-0.12%
$ 373,465 $ 54
Dec 8, 3 PM $ 0.0₇374
-1.28%
$ 373,679 $ 53
Dec 8, 2 PM $ 0.0₇379
+0.00%
$ 378,832 $ 54
Dec 8, 1 PM $ 0.0₇378
+0.41%
$ 377,770 $ 54
Dec 8, 12 PM $ 0.0₇378
-0.30%
$ 377,694 $ 53
Dec 8, 10 AM $ 0.0₇38
+0.00%
$ -- $ 54
Dec 8, 9 AM $ 0.0₇38
+0.81%
$ 380,195 $ 54
Dec 8, 8 AM $ 0.0₇377
+0.10%
$ 377,094 $ 50
Dec 8, 7 AM $ 0.0₇377
-0.04%
$ 377,340 $ 50
Dec 8, 6 AM $ 0.0₇377
-0.08%
$ 376,764 $ 50
Dec 8, 3 AM $ 0.0₇375
+0.43%
$ 374,808 $ 50
Dec 8, 2 AM $ 0.0₇373
-0.25%
$ 373,127 $ 50
Dec 7, 11 PM $ 0.0₇367
+0.00%
$ 366,625 $ 49
Dec 7, 9 PM $ 0.0₇373
-1.26%
$ 373,331 $ 48
Dec 7, 8 PM $ 0.0₇378
+0.38%
$ 378,090 $ 49
Dec 7, 7 PM $ 0.0₇377
+0.00%
$ 376,706 $ 49
Dec 7, 4 PM $ 0.0₇358
+0.00%
$ 358,334 $ 47
Dec 7, 3 PM $ 0.0₇356
+0.48%
$ 355,954 $ 39
Dec 7, 2 PM $ 0.0₇355
-2.68%
$ 355,151 $ 31
Dec 7, 1 PM $ 0.0₇365
-0.29%
$ 365,039 $ 27
Dec 7, 12 PM $ 0.0₇366
+0.09%
$ 365,712 $ 27
Dec 7, 9 AM $ 0.0₇365
-0.13%
$ 365,432 $ 19
Dec 7, 8 AM $ 0.0₇365
-0.01%
$ 365,483 $ 19
Dec 7, 6 AM $ 0.0₇367
+0.02%
$ 366,604 $ 19
Dec 7, 5 AM $ 0.0₇366
+0.00%
$ 366,473 $ 19
Dec 7, 4 AM $ 0.0₇367
-0.16%
$ 366,789 $ 19
Dec 7, 3 AM $ 0.0₇367
+0.05%
$ 367,290 $ 19
Dec 7, 2 AM $ 0.0₇367
+0.09%
$ 366,843 $ 19
Dec 7, 1 AM $ 0.0₇367
+0.08%
$ 366,723 $ 19
Dec 6, 11 PM $ 0.0₇365
-0.32%
$ 364,920 $ 19