Ameriican Bitcoin Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₇366
+0.10%
$ 366,171 $ 19
Dec 6, 8 PM $ 0.0₇366
+0.39%
$ 365,829 $ 19
Dec 6, 7 PM $ 0.0₇365
-0.61%
$ 364,604 $ 18
Dec 6, 6 PM $ 0.0₇367
+0.05%
$ 367,094 $ 19
Dec 6, 5 PM $ 0.0₇367
+0.00%
$ 366,730 $ 19
Dec 6, 3 PM $ 0.0₇365
-0.29%
$ 365,447 $ 18
Dec 6, 2 PM $ 0.0₇365
+0.00%
$ 364,903 $ 18
Dec 6, 1 PM $ 0.0₇365
+0.00%
$ 365,343 $ 18
Dec 6, 12 PM $ 0.0₇365
-0.12%
$ 364,931 $ 18
Dec 6, 11 AM $ 0.0₇365
+0.19%
$ 365,280 $ 18
Dec 6, 10 AM $ 0.0₇365
+0.06%
$ 364,951 $ 18
Dec 6, 9 AM $ 0.0₇365
+0.00%
$ 364,726 $ 18
Dec 6, 6 AM $ 0.0₇365
+0.03%
$ 365,436 $ 18
Dec 6, 5 AM $ 0.0₇365
+0.00%
$ 365,017 $ 18
Dec 6, 1 AM $ 0.0₇364
+0.00%
$ 364,143 $ 18
Dec 5, 7 PM $ 0.0₇364
+0.13%
$ 364,484 $ 18
Dec 5, 5 PM $ 0.0₇363
+0.00%
$ 363,063 $ 8
Dec 5, 2 PM $ 0.0₇374
+0.26%
$ 373,522 $ 6
Dec 5, 1 PM $ 0.0₇376
+0.00%
$ 376,439 $ 6
Dec 5, 12 PM $ 0.0₇377
+0.18%
$ 376,687 $ 6
Dec 5, 11 AM $ 0.0₇375
-0.68%
$ 375,268 $ 6
Dec 5, 10 AM $ 0.0₇378
-0.14%
$ 377,670 $ 6
Dec 5, 2 AM $ 0.0₇38
+0.00%
$ 379,997 $ 4
Dec 5, 1 AM $ 0.0₇379
+0.00%
$ 378,814 $ 4
Dec 4, 9 PM $ 0.0₇378
+0.00%
$ 377,877 $ 4
Dec 4, 8 PM $ 0.0₇377
+0.22%
$ 376,668 $ 1
Dec 4, 7 PM $ 0.0₇375
+0.00%
$ 375,143 $ 1
Dec 4, 6 PM $ 0.0₇38
+0.00%
$ 380,066 $ 1
Dec 4, 5 PM $ 0.0₇381
-0.87%
$ 381,346 $ 1
Dec 4, 4 PM $ 0.0₇385
+0.00%
$ 385,056 $ 1
Dec 4, 12 PM $ 0.0₇383
+0.00%
$ 383,298 $ 1,028
Dec 4, 11 AM $ 0.0₇383
-0.15%
$ 383,290 $ 1,027
Dec 4, 9 AM $ 0.0₇385
+0.45%
$ 385,263 $ 966
Dec 4, 8 AM $ 0.0₇384
+0.00%
$ 383,505 $ 894
Dec 4, 7 AM $ 0.0₇383
-0.64%
$ 383,444 $ 440
Dec 4, 6 AM $ 0.0₇386
+0.54%
$ 385,659 $ 443
Dec 4, 5 AM $ 0.0₇384
+0.00%
$ 383,555 $ 440
Dec 4, 3 AM $ 0.0₇388
+0.00%
$ 387,575 $ 445
Dec 4, 2 AM $ 0.0₇388
+0.57%
$ 387,863 $ 239
Dec 4, 1 AM $ 0.0₇387
+0.42%
$ 386,513 $ 238
Dec 4, 12 AM $ 0.0₇386
+0.67%
$ 385,620 $ 238
Dec 3, 10 PM $ 0.0₇38
+0.27%
$ 379,972 $ 237
Dec 3, 9 PM $ 0.0₇379
+0.00%
$ 379,075 $ 231
Dec 3, 7 PM $ 0.0₇375
+0.16%
$ 375,091 $ 229
Dec 3, 6 PM $ 0.0₇377
+1.06%
$ 376,863 $ 228
Dec 3, 5 PM $ 0.0₇373
+0.29%
$ 372,589 $ 227
Dec 3, 4 PM $ 0.0₇372
+0.39%
$ 372,445 $ 226
Dec 3, 3 PM $ 0.0₇371
-1.54%
$ 370,807 $ 203
Dec 3, 2 PM $ 0.0₇367
-1.27%
$ 367,194 $ 206
Dec 3, 1 PM $ 0.0₇37
+0.00%
$ 370,160 $ 203