Ameriican Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₇371
-0.68%
$ 370,894 $ 0
Jan 8, 2026 $ 0.0₇374
-0.97%
$ 373,878 $ 0
Jan 7, 2026 $ 0.0₇378
-2.88%
$ 377,635 $ 0.001
Jan 6, 2026 $ 0.0₇393
+0.75%
$ 393,177 $ 0
Jan 5, 2026 $ 0.0₇388
+2.25%
$ 387,957 $ 0
Jan 4, 2026 $ 0.0₇378
+0.41%
$ 378,375 $ 0
Jan 3, 2026 $ 0.0₇372
+0.31%
$ -- $ 177
Jan 2, 2026 $ 0.0₇367
+1.05%
$ -- $ 206
Jan 1, 2026 $ 0.0₇361
+0.72%
$ 360,559 $ 203
Dec 31, 2025 $ 0.0₇358
+0.07%
$ 357,787 $ 31
Dec 30, 2025 $ 0.0₇358
+0.84%
$ 357,700 $ 31
Dec 29, 2025 $ 0.0₇353
-0.58%
$ 352,804 $ 31
Dec 28, 2025 $ 0.0₇353
-0.47%
$ 353,090 $ 30
Dec 27, 2025 $ 0.0₇352
-0.01%
$ 352,457 $ 22
Dec 26, 2025 $ 0.0₇352
+0.69%
$ -- $ 21
Dec 25, 2025 $ 0.0₇354
+0.16%
$ 353,104 $ 20
Dec 24, 2025 $ 0.0₇351
-1.07%
$ -- $ 19
Dec 23, 2025 $ 0.0₇354
-2.16%
$ 354,088 $ 18
Dec 22, 2025 $ 0.0₇36
-1.54%
$ 361,711 $ 18
Dec 21, 2025 $ 0.0₇359
+0.20%
$ 359,027 $ 16
Dec 20, 2025 $ 0.0₇358
-0.16%
$ 358,364 $ 8
Dec 19, 2025 $ 0.0₇358
+5.34%
$ 359,287 $ 8
Dec 18, 2025 $ 0.0₇34
-0.05%
$ 340,201 $ 203
Dec 17, 2025 $ 0.0₇338
-4.26%
$ 337,612 $ 202
Dec 16, 2025 $ 0.0₇354
-0.09%
$ 354,361 $ 212
Dec 15, 2025 $ 0.0₇353
-4.25%
$ 353,326 $ 211
Dec 14, 2025 $ 0.0₇369
-1.91%
$ 369,048 $ 219
Dec 13, 2025 $ 0.0₇374
+0.60%
$ 373,674 $ 66
Dec 12, 2025 $ 0.0₇372
-4.75%
$ 372,340 $ 66
Dec 11, 2025 $ 0.0₇385
-3.70%
$ 385,388 $ 63
Dec 10, 2025 $ 0.0₇401
+0.16%
$ 400,562 $ 64
Dec 9, 2025 $ 0.0₇397
+6.21%
$ 397,266 $ 63
Dec 8, 2025 $ 0.0₇376
+0.57%
$ 376,213 $ 54
Dec 7, 2025 $ 0.0₇367
+0.05%
$ 366,625 $ 49
Dec 6, 2025 $ 0.0₇365
+0.21%
$ 364,920 $ 19
Dec 5, 2025 $ 0.0₇364
-3.78%
$ 364,484 $ 18
Dec 4, 2025 $ 0.0₇378
-1.35%
$ 377,877 $ 4
Dec 3, 2025 $ 0.0₇38
+2.85%
$ 379,972 $ 237
Download