Ameriican Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₇25
+0.00%
$ 249,722 $ 21
Feb 14, 12 PM $ 0.0₇252
-0.23%
$ 251,751 $ 21
Feb 14, 11 AM $ 0.0₇252
+1.19%
$ 252,356 $ 21
Feb 14, 10 AM $ 0.0₇25
+0.00%
$ 249,843 $ 0.1
Feb 14, 9 AM $ 0.0₇25
+0.10%
$ 249,971 $ 0.1
Feb 12, 4 AM $ 0.0₇236
+0.00%
$ 236,150 $ 10
Feb 8, 6 AM $ 0.0₇251
+0.08%
$ 250,709 $ 199
Feb 1, 11 AM $ 0.0₇288
+0.00%
$ 287,859 $ 0
Jan 30, 6 AM $ 0.0₇332
+0.00%
$ 331,584 $ 8
Jan 30, 4 AM $ 0.0₇329
+0.00%
$ 329,114 $ 8
Jan 29, 4 AM $ 0.0₇354
-0.39%
$ 353,726 $ 0
Jan 29, 2 AM $ 0.0₇36
+0.00%
$ 360,125 $ 9
Jan 27, 3 PM $ 0.0₇351
+0.00%
$ 350,706 $ 0.1
Jan 26, 12 AM $ 0.0₇341
+0.19%
$ 340,738 $ 0
Jan 25, 8 PM $ 0.0₇336
-0.12%
$ 336,308 $ 0
Jan 25, 5 PM $ 0.0₇347
-0.46%
$ 346,699 $ 0
Jan 25, 4 PM $ 0.0₇348
-1.12%
$ 348,233 $ 0
Jan 25, 11 AM $ 0.0₇353
-0.11%
$ 353,488 $ 0.01
Jan 25, 10 AM $ 0.0₇354
+0.29%
$ 353,890 $ 0.01
Jan 24, 11 PM $ 0.0₇355
-0.02%
$ 355,235 $ 0.1
Jan 24, 10 PM $ 0.0₇356
+0.03%
$ 355,641 $ 0.1
Jan 24, 4 PM $ 0.0₇355
+0.00%
$ 355,475 $ 0.1
Jan 23, 10 PM $ 0.0₇354
+0.00%
$ 354,075 $ 0
Jan 23, 9 PM $ 0.0₇354
+0.32%
$ 354,477 $ 0
Jan 23, 12 PM $ 0.0₇353
-0.03%
$ 353,072 $ 0
Jan 23, 11 AM $ 0.0₇353
+0.02%
$ 353,034 $ 0
Jan 23, 1 AM $ 0.0₇355
+0.16%
$ 355,098 $ 0
Jan 23, 12 AM $ 0.0₇355
+0.06%
$ 354,966 $ 0
Jan 22, 11 PM $ 0.0₇354
+0.00%
$ 354,317 $ 0
Jan 18, 9 PM $ 0.0₇401
+0.00%
$ 401,288 $ 0
Jan 18, 4 PM $ 0.0₇401
-0.05%
$ 400,676 $ 0
Jan 18, 11 AM $ 0.0₇399
-0.07%
$ 399,186 $ 0.1
Jan 17, 7 PM $ 0.0₇399
+0.00%
$ 398,624 $ 0
Jan 17, 11 AM $ 0.0₇397
+0.00%
$ 396,891 $ 0.1
Jan 17, 10 AM $ 0.0₇396
+0.00%
$ 395,953 $ 0
Jan 16, 9 PM $ 0.0₇395
+0.15%
$ 395,465 $ 0
Jan 16, 8 PM $ 0.0₇395
-0.04%
$ 394,608 $ 0
Jan 15, 4 PM $ 0.0₇399
-0.39%
$ 398,965 $ 0
Jan 15, 3 PM $ 0.0₇403
+0.00%
$ 402,657 $ 0
Jan 15, 1 PM $ 0.0₇405
+0.00%
$ 404,544 $ 0.1
Jan 15, 5 AM $ 0.0₇398
+0.13%
$ 397,867 $ 0.1
Jan 15, 12 AM $ 0.0₇403
+0.00%
$ 403,078 $ 0
Jan 14, 8 PM $ 0.0₇406
+0.08%
$ 405,583 $ 0
Jan 14, 7 PM $ 0.0₇402
+0.14%
$ 402,057 $ 0
Jan 14, 9 AM $ 0.0₇4
-0.03%
$ 399,810 $ 0.1
Jan 14, 8 AM $ 0.0₇4
-0.10%
$ 399,934 $ 0
Jan 14, 7 AM $ 0.0₇4
-0.05%
$ 400,398 $ 0
Jan 14, 4 AM $ 0.0₇401
+0.00%
$ 401,379 $ 0
Jan 13, 11 PM $ 0.0₇401
+0.00%
$ 400,615 $ 0
Jan 13, 10 PM $ 0.0₇386
+0.20%
$ 386,413 $ 0