Ameriican Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₇386
-0.01%
$ 385,744 $ 0
Jan 13, 8 PM $ 0.0₇385
+0.00%
$ 384,888 $ 0
Jan 13, 6 PM $ 0.0₇382
-0.01%
$ 382,065 $ 0
Jan 13, 5 PM $ 0.0₇382
-0.02%
$ 382,121 $ 0
Jan 13, 3 PM $ 0.0₇379
+0.00%
$ 378,662 $ 0.1
Jan 13, 2 PM $ 0.0₇377
-0.09%
$ 377,193 $ 0.1
Jan 13, 9 AM $ 0.0₇378
+0.16%
$ 377,617 $ 0
Jan 13, 8 AM $ 0.0₇376
+0.00%
$ 375,531 $ 0
Jan 13, 7 AM $ 0.0₇376
+0.04%
$ 376,183 $ 0
Jan 13, 6 AM $ 0.0₇377
+0.00%
$ 376,513 $ 0
Jan 13, 12 AM $ 0.0₇373
+0.00%
$ 372,717 $ 0
Jan 12, 11 AM $ 0.0₇374
+0.11%
$ 373,848 $ 0
Jan 12, 10 AM $ 0.0₇373
-0.30%
$ 373,414 $ 0
Jan 12, 9 AM $ 0.0₇375
-0.05%
$ 374,537 $ 0
Jan 12, 6 AM $ 0.0₇379
-0.05%
$ 379,349 $ 0
Jan 12, 12 AM $ 0.0₇375
+0.00%
$ 375,121 $ 0
Jan 11, 11 PM $ 0.0₇375
+0.00%
$ 375,250 $ 0
Jan 11, 9 AM $ 0.0₇373
+0.09%
$ 373,168 $ 0
Jan 11, 8 AM $ 0.0₇373
+0.25%
$ 372,914 $ 0
Jan 11, 7 AM $ 0.0₇372
-0.01%
$ 371,973 $ 0
Jan 10, 11 PM $ 0.0₇37
+0.00%
$ -- $ 0
Jan 10, 10 PM $ 0.0₇37
-0.20%
$ 370,335 $ 0
Jan 10, 7 PM $ 0.0₇372
-0.02%
$ 371,735 $ 0
Jan 10, 6 PM $ 0.0₇372
-0.11%
$ 371,833 $ 0
Jan 10, 10 AM $ 0.0₇372
+0.00%
$ 371,542 $ 0
Jan 10, 9 AM $ 0.0₇371
+0.01%
$ 371,485 $ 0
Jan 10, 6 AM $ 0.0₇371
+0.00%
$ 371,015 $ 0
Jan 9, 8 PM $ 0.0₇371
+0.13%
$ 370,894 $ 0
Jan 9, 7 PM $ 0.0₇37
-0.14%
$ 370,412 $ 0
Jan 9, 3 AM $ 0.0₇373
+0.00%
$ 373,425 $ 0
Jan 8, 9 PM $ 0.0₇374
+0.43%
$ 373,878 $ 0
Jan 8, 6 PM $ 0.0₇375
-0.28%
$ 375,470 $ 0
Jan 8, 5 PM $ 0.0₇377
+0.00%
$ 376,783 $ 0
Jan 8, 8 AM $ 0.0₇376
+0.00%
$ 375,919 $ 0.1
Jan 8, 3 AM $ 0.0₇378
+0.00%
$ 377,558 $ 0
Jan 7, 9 PM $ 0.0₇378
+0.00%
$ 377,635 $ 0.001
Jan 7, 9 AM $ 0.0₇387
-0.51%
$ 386,823 $ 0.1
Jan 6, 10 PM $ 0.0₇393
-0.35%
$ 393,177 $ 0
Jan 6, 9 PM $ 0.0₇394
+1.17%
$ 394,365 $ 0
Jan 6, 8 PM $ 0.0₇39
-0.14%
$ 389,968 $ 0
Jan 6, 7 PM $ 0.0₇387
+0.00%
$ 386,951 $ 0
Jan 6, 6 PM $ 0.0₇387
-1.00%
$ 386,852 $ 0
Jan 6, 5 PM $ 0.0₇391
+0.13%
$ 390,746 $ 0
Jan 5, 11 PM $ 0.0₇388
-0.45%
$ 387,957 $ 0
Jan 5, 8 PM $ 0.0₇39
-0.31%
$ 389,800 $ 0
Jan 5, 6 PM $ 0.0₇384
-0.47%
$ 384,469 $ 0
Jan 5, 5 PM $ 0.0₇386
+0.40%
$ 386,485 $ 0
Jan 5, 4 PM $ 0.0₇384
+0.00%
$ -- $ 0
Jan 5, 2 PM $ 0.0₇379
-0.14%
$ 378,899 $ 0.01
Jan 4, 10 PM $ 0.0₇378
+0.10%
$ 378,375 $ 0