Ameriican Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₇378
+0.11%
$ 377,919 $ 0
Jan 4, 3 PM $ 0.0₇377
+0.02%
$ 377,231 $ 0
Jan 4, 2 PM $ 0.0₇377
+0.07%
$ 377,104 $ 0
Jan 3, 11 AM $ 0.0₇372
-0.09%
$ 372,203 $ 177
Jan 3, 10 AM $ 0.0₇373
-0.04%
$ 372,536 $ 177
Jan 3, 8 AM $ 0.0₇371
+0.10%
$ 371,400 $ 177
Jan 2, 1 PM $ 0.0₇367
+0.00%
$ 366,965 $ 206
Jan 2, 11 AM $ 0.0₇367
-0.11%
$ 366,958 $ 206
Jan 2, 10 AM $ 0.0₇367
+0.02%
$ 367,342 $ 206
Jan 2, 8 AM $ 0.0₇363
+0.19%
$ 363,312 $ 204
Jan 2, 7 AM $ 0.0₇363
-0.16%
$ 362,587 $ 204
Jan 1, 11 PM $ 0.0₇361
+0.00%
$ 360,559 $ 203
Jan 1, 9 PM $ 0.0₇359
-0.09%
$ 359,314 $ 202
Jan 1, 8 PM $ 0.0₇36
-0.21%
$ 359,651 $ 32
Jan 1, 7 PM $ 0.0₇36
+0.22%
$ 360,418 $ 32
Jan 1, 6 PM $ 0.0₇359
-0.02%
$ 359,460 $ 32
Jan 1, 11 AM $ 0.0₇359
-0.10%
$ 359,252 $ 32
Jan 1, 9 AM $ 0.0₇359
+0.00%
$ 358,903 $ 32
Jan 1, 5 AM $ 0.0₇359
-0.01%
$ 358,769 $ 32
Jan 1, 12 AM $ 0.0₇358
+0.13%
$ 358,420 $ 31
Dec 31, 7 PM $ 0.0₇358
+0.00%
$ 357,787 $ 31
Dec 31, 4 PM $ 0.0₇359
+0.19%
$ 359,371 $ 31
Dec 31, 3 PM $ 0.0₇358
-0.97%
$ 358,275 $ 31
Dec 31, 2 PM $ 0.0₇362
+0.50%
$ 361,970 $ 32
Dec 31, 1 PM $ 0.0₇361
+0.00%
$ 360,811 $ 32
Dec 31, 9 AM $ 0.0₇358
+0.03%
$ 357,583 $ 31
Dec 31, 7 AM $ 0.0₇358
-0.03%
$ 358,059 $ 31
Dec 31, 6 AM $ 0.0₇358
+0.00%
$ 358,320 $ 31
Dec 31, 5 AM $ 0.0₇358
+0.00%
$ 357,592 $ 31
Dec 31, 4 AM $ 0.0₇358
-0.09%
$ 357,802 $ 31
Dec 31, 12 AM $ 0.0₇358
+0.00%
$ 357,523 $ 31
Dec 30, 11 PM $ 0.0₇358
+0.00%
$ 357,700 $ 31
Dec 30, 3 PM $ 0.0₇358
-0.14%
$ 358,491 $ 31
Dec 30, 11 AM $ 0.0₇358
-0.12%
$ 358,033 $ 31
Dec 30, 10 AM $ 0.0₇359
+0.19%
$ 358,908 $ 31
Dec 30, 4 AM $ 0.0₇355
+0.00%
$ 355,490 $ 31
Dec 29, 10 PM $ 0.0₇353
-0.17%
$ 352,804 $ 31
Dec 29, 9 PM $ 0.0₇353
+0.21%
$ 353,403 $ 31
Dec 29, 8 PM $ 0.0₇353
-0.05%
$ 352,674 $ 31
Dec 29, 7 PM $ 0.0₇353
-0.30%
$ 352,749 $ 31
Dec 29, 5 PM $ 0.0₇353
+0.00%
$ 352,888 $ 31
Dec 29, 4 PM $ 0.0₇353
-0.06%
$ 353,318 $ 31
Dec 29, 1 PM $ 0.0₇353
+0.02%
$ 353,054 $ 31
Dec 29, 12 PM $ 0.0₇353
-0.85%
$ 352,801 $ 31
Dec 29, 11 AM $ 0.0₇357
-0.09%
$ 356,635 $ 31
Dec 29, 10 AM $ 0.0₇357
-0.17%
$ 356,997 $ 31
Dec 29, 8 AM $ 0.0₇363
+0.00%
$ 363,351 $ 31
Dec 29, 7 AM $ 0.0₇363
+0.00%
$ 363,100 $ 31
Dec 29, 12 AM $ 0.0₇355
+0.00%
$ 354,852 $ 31
Dec 28, 9 PM $ 0.0₇353
+0.00%
$ 353,090 $ 30