Ameriican Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₇353
+0.00%
$ 353,031 $ 30
Dec 28, 7 PM $ 0.0₇353
+0.00%
$ 352,837 $ 30
Dec 28, 5 PM $ 0.0₇355
+0.13%
$ 354,839 $ 30
Dec 28, 12 PM $ 0.0₇354
-0.01%
$ 353,848 $ 26
Dec 28, 11 AM $ 0.0₇354
-0.02%
$ 353,890 $ 26
Dec 28, 10 AM $ 0.0₇354
+0.18%
$ 353,976 $ 26
Dec 28, 9 AM $ 0.0₇353
-0.15%
$ 353,335 $ 26
Dec 28, 8 AM $ 0.0₇354
+0.07%
$ 353,881 $ 26
Dec 28, 3 AM $ 0.0₇354
-0.08%
$ 354,454 $ 22
Dec 27, 9 PM $ 0.0₇352
+0.00%
$ 352,457 $ 22
Dec 27, 3 PM $ 0.0₇352
+0.00%
$ 352,460 $ 21
Dec 27, 11 AM $ 0.0₇352
-0.01%
$ 352,164 $ 21
Dec 27, 10 AM $ 0.0₇352
-0.16%
$ 352,197 $ 21
Dec 27, 9 AM $ 0.0₇353
+0.00%
$ 353,281 $ 21
Dec 27, 8 AM $ 0.0₇353
+0.00%
$ 352,922 $ 21
Dec 27, 7 AM $ 0.0₇353
+0.04%
$ 352,944 $ 21
Dec 27, 6 AM $ 0.0₇353
-0.01%
$ 352,603 $ 20
Dec 27, 5 AM $ 0.0₇353
+0.04%
$ 352,648 $ 21
Dec 27, 4 AM $ 0.0₇353
+0.01%
$ 352,539 $ 21
Dec 26, 4 PM $ 0.0₇352
+0.22%
$ 351,889 $ 21
Dec 26, 1 PM $ 0.0₇358
+0.00%
$ 357,655 $ 21
Dec 26, 12 PM $ 0.0₇357
+0.03%
$ 357,372 $ 21
Dec 26, 11 AM $ 0.0₇357
-0.06%
$ 357,280 $ 21
Dec 26, 8 AM $ 0.0₇357
+0.16%
$ 356,740 $ 21
Dec 26, 7 AM $ 0.0₇356
-0.64%
$ 356,171 $ 21
Dec 26, 6 AM $ 0.0₇358
+0.00%
$ 357,824 $ 21
Dec 26, 5 AM $ 0.0₇358
+0.00%
$ 357,895 $ 20
Dec 26, 1 AM $ 0.0₇349
+0.00%
$ 349,477 $ 20
Dec 25, 11 PM $ 0.0₇353
+0.00%
$ 353,104 $ 20
Dec 25, 10 PM $ 0.0₇354
+0.00%
$ 354,471 $ 20
Dec 25, 9 PM $ 0.0₇355
+0.03%
$ 355,033 $ 20
Dec 25, 7 PM $ 0.0₇356
+0.00%
$ 356,320 $ 20
Dec 25, 6 PM $ 0.0₇355
+0.19%
$ 355,360 $ 20
Dec 25, 5 PM $ 0.0₇355
-0.52%
$ 354,725 $ 20
Dec 25, 4 PM $ 0.0₇356
+0.00%
$ 356,217 $ 20
Dec 25, 3 PM $ 0.0₇353
+0.04%
$ 353,377 $ 20
Dec 25, 12 PM $ 0.0₇352
+0.13%
$ 352,428 $ 20
Dec 25, 10 AM $ 0.0₇352
-0.22%
$ 351,735 $ 20
Dec 25, 9 AM $ 0.0₇352
-0.04%
$ 352,381 $ 20
Dec 25, 8 AM $ 0.0₇352
+0.00%
$ 352,340 $ 20
Dec 25, 7 AM $ 0.0₇354
+0.00%
$ 354,133 $ 19
Dec 25, 6 AM $ 0.0₇354
+0.00%
$ 353,898 $ 19
Dec 24, 3 PM $ 0.0₇351
+0.00%
$ 350,602 $ 19
Dec 24, 2 PM $ 0.0₇353
+0.00%
$ 352,706 $ 19
Dec 24, 1 PM $ 0.0₇353
-0.18%
$ 352,548 $ 19
Dec 24, 11 AM $ 0.0₇353
+0.00%
$ 352,838 $ 19
Dec 24, 10 AM $ 0.0₇353
+0.31%
$ 352,566 $ 19
Dec 24, 8 AM $ 0.0₇353
+0.00%
$ 352,911 $ 18
Dec 24, 7 AM $ 0.0₇353
+0.31%
$ 353,327 $ 18
Dec 24, 6 AM $ 0.0₇353
+0.00%
$ 353,364 $ 18