Ameriican Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₇354
+0.00%
$ -- $ 19
Dec 23, 7 PM $ 0.0₇354
-0.16%
$ 354,088 $ 18
Dec 23, 9 AM $ 0.0₇356
-0.11%
$ 356,101 $ 19
Dec 23, 1 AM $ 0.0₇364
+0.00%
$ 364,399 $ 19
Dec 23, 12 AM $ 0.0₇364
+0.53%
$ 363,807 $ 19
Dec 22, 11 PM $ 0.0₇362
+0.51%
$ 361,711 $ 18
Dec 22, 10 PM $ 0.0₇36
+0.17%
$ 360,067 $ 18
Dec 22, 9 PM $ 0.0₇359
+0.14%
$ 359,326 $ 18
Dec 22, 8 PM $ 0.0₇359
-0.16%
$ 358,963 $ 18
Dec 22, 7 PM $ 0.0₇36
-1.38%
$ 359,734 $ 18
Dec 22, 6 PM $ 0.0₇364
-0.17%
$ 364,194 $ 17
Dec 22, 5 PM $ 0.0₇366
-0.03%
$ 365,893 $ 17
Dec 22, 4 PM $ 0.0₇367
-0.20%
$ 366,738 $ 17
Dec 22, 3 PM $ 0.0₇365
-0.15%
$ 364,893 $ 17
Dec 22, 12 PM $ 0.0₇367
-0.02%
$ 366,982 $ 17
Dec 22, 11 AM $ 0.0₇367
+0.14%
$ 366,529 $ 17
Dec 22, 10 AM $ 0.0₇366
+0.10%
$ 366,237 $ 17
Dec 22, 8 AM $ 0.0₇367
+0.55%
$ 366,839 $ 17
Dec 22, 7 AM $ 0.0₇364
+0.00%
$ 364,068 $ 17
Dec 22, 6 AM $ 0.0₇365
+0.00%
$ 364,930 $ 17
Dec 22, 5 AM $ 0.0₇366
+0.00%
$ 365,563 $ 17
Dec 22, 3 AM $ 0.0₇362
+0.00%
$ -- $ 17
Dec 22, 2 AM $ 0.0₇361
-1.42%
$ 360,690 $ 17
Dec 21, 11 PM $ 0.0₇359
+0.00%
$ 359,027 $ 17
Dec 21, 6 PM $ 0.0₇359
-0.02%
$ 358,976 $ 16
Dec 21, 5 PM $ 0.0₇359
+0.00%
$ 358,933 $ 9
Dec 21, 4 PM $ 0.0₇358
+0.18%
$ 358,234 $ 9
Dec 21, 3 PM $ 0.0₇357
-0.03%
$ 357,280 $ 9
Dec 21, 2 PM $ 0.0₇356
-0.53%
$ 355,602 $ 9
Dec 21, 1 PM $ 0.0₇36
+0.01%
$ 359,623 $ 8
Dec 21, 12 PM $ 0.0₇361
+0.00%
$ 360,575 $ 8
Dec 21, 11 AM $ 0.0₇361
-0.02%
$ 360,609 $ 8
Dec 21, 9 AM $ 0.0₇36
+0.10%
$ 360,423 $ 8
Dec 21, 8 AM $ 0.0₇359
+0.07%
$ 358,787 $ 8
Dec 21, 7 AM $ 0.0₇358
-0.03%
$ 358,201 $ 8
Dec 21, 6 AM $ 0.0₇358
+0.00%
$ 358,248 $ 8
Dec 20, 10 PM $ 0.0₇358
-0.08%
$ 358,364 $ 8
Dec 20, 8 PM $ 0.0₇359
+0.07%
$ 358,600 $ 8
Dec 20, 7 PM $ 0.0₇358
+0.00%
$ 358,235 $ 8
Dec 20, 5 PM $ 0.0₇359
+0.14%
$ 358,523 $ 8
Dec 20, 4 PM $ 0.0₇358
+0.00%
$ 358,426 $ 8
Dec 20, 2 PM $ 0.0₇358
-0.06%
$ 357,937 $ 8
Dec 20, 1 PM $ 0.0₇36
+0.00%
$ 359,592 $ 8
Dec 20, 12 PM $ 0.0₇36
+0.00%
$ 359,654 $ 8
Dec 20, 7 AM $ 0.0₇358
-0.26%
$ 358,044 $ 8
Dec 20, 4 AM $ 0.0₇359
-0.29%
$ 358,899 $ 8
Dec 20, 3 AM $ 0.0₇359
+0.13%
$ 359,418 $ 8
Dec 20, 12 AM $ 0.0₇358
-0.22%
$ 358,140 $ 8
Dec 19, 11 PM $ 0.0₇359
-0.13%
$ 359,287 $ 8
Dec 19, 10 PM $ 0.0₇358
-0.12%
$ 358,437 $ 8