Ameriican Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₇359
-0.30%
$ 358,790 $ 8
Dec 19, 8 PM $ 0.0₇359
+0.00%
$ 359,440 $ 8
Dec 19, 7 PM $ 0.0₇36
+0.78%
$ 359,650 $ 8
Dec 19, 6 PM $ 0.0₇356
+0.00%
$ 356,450 $ 7
Dec 19, 3 PM $ 0.0₇358
+0.89%
$ 358,157 $ 7
Dec 19, 2 PM $ 0.0₇355
-0.34%
$ 355,015 $ 7
Dec 19, 9 AM $ 0.0₇355
+0.11%
$ 355,216 $ 219
Dec 19, 8 AM $ 0.0₇354
-0.22%
$ 354,303 $ 219
Dec 19, 7 AM $ 0.0₇356
+0.97%
$ 355,592 $ 219
Dec 19, 6 AM $ 0.0₇352
+0.11%
$ 351,646 $ 218
Dec 19, 4 AM $ 0.0₇352
+3.00%
$ 351,599 $ 217
Dec 19, 3 AM $ 0.0₇342
+0.00%
$ 341,518 $ 211
Dec 19, 2 AM $ 0.0₇339
-0.40%
$ 338,968 $ 211
Dec 19, 1 AM $ 0.0₇339
+0.00%
$ 339,018 $ 210
Dec 19, 12 AM $ 0.0₇341
+0.11%
$ 340,630 $ 209
Dec 18, 11 PM $ 0.0₇34
+0.00%
$ 340,201 $ 210
Dec 18, 10 PM $ 0.0₇34
+0.15%
$ 340,260 $ 203
Dec 18, 7 PM $ 0.0₇339
+0.00%
$ 339,059 $ 200
Dec 18, 6 AM $ 0.0₇34
+0.00%
$ 340,385 $ 203
Dec 18, 1 AM $ 0.0₇34
+0.00%
$ 340,442 $ 203
Dec 17, 7 PM $ 0.0₇338
+0.00%
$ 337,612 $ 202
Dec 17, 2 PM $ 0.0₇352
+0.00%
$ 352,203 $ 213
Dec 17, 12 PM $ 0.0₇353
-0.04%
$ 352,577 $ 211
Dec 17, 11 AM $ 0.0₇353
+0.00%
$ 352,635 $ 210
Dec 16, 9 PM $ 0.0₇354
+0.00%
$ 354,361 $ 212
Dec 16, 2 PM $ 0.0₇352
+0.00%
$ 352,011 $ 210
Dec 16, 8 AM $ 0.0₇352
-0.02%
$ 352,360 $ 211
Dec 16, 6 AM $ 0.0₇351
+0.00%
$ 351,151 $ 211
Dec 16, 5 AM $ 0.0₇351
+0.00%
$ 351,264 $ 209
Dec 16, 3 AM $ 0.0₇355
+0.00%
$ 354,507 $ 211
Dec 16, 1 AM $ 0.0₇355
+0.00%
$ 354,676 $ 211
Dec 15, 10 PM $ 0.0₇353
+0.00%
$ 353,326 $ 211
Dec 15, 8 PM $ 0.0₇353
+0.00%
$ 353,256 $ 210
Dec 15, 6 PM $ 0.0₇353
+0.21%
$ 353,036 $ 210
Dec 15, 5 PM $ 0.0₇355
+0.00%
$ 355,466 $ 211
Dec 15, 2 PM $ 0.0₇377
+0.00%
$ 376,654 $ 224
Dec 15, 1 PM $ 0.0₇379
+0.00%
$ 379,325 $ 224
Dec 15, 11 AM $ 0.0₇38
+0.00%
$ 380,092 $ 226
Dec 15, 12 AM $ 0.0₇369
+0.00%
$ 368,997 $ 219
Dec 14, 11 PM $ 0.0₇369
+0.22%
$ 369,048 $ 219
Dec 14, 10 PM $ 0.0₇369
+0.00%
$ 368,733 $ 219
Dec 14, 4 PM $ 0.0₇373
+0.64%
$ 372,966 $ 221
Dec 14, 2 PM $ 0.0₇372
+0.00%
$ 371,787 $ 220
Dec 14, 1 PM $ 0.0₇372
+0.00%
$ 372,145 $ 221
Dec 14, 6 AM $ 0.0₇374
+0.01%
$ 374,337 $ 222
Dec 14, 5 AM $ 0.0₇374
-0.33%
$ 374,276 $ 222
Dec 14, 4 AM $ 0.0₇376
+0.01%
$ 375,613 $ 105
Dec 14, 3 AM $ 0.0₇376
+0.01%
$ 375,937 $ 67
Dec 13, 9 PM $ 0.0₇374
+0.00%
$ 373,674 $ 66
Dec 13, 8 PM $ 0.0₇374
+0.00%
$ 373,933 $ 66