Ameriican Bitcoin Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₇373
+0.00%
$ 373,210 $ 66
Dec 13, 5 PM $ 0.0₇373
-0.14%
$ 373,072 $ 66
Dec 13, 4 PM $ 0.0₇374
-0.38%
$ 373,737 $ 66
Dec 13, 3 PM $ 0.0₇375
+0.19%
$ 375,448 $ 66
Dec 13, 2 PM $ 0.0₇374
+0.00%
$ 374,335 $ 66
Dec 13, 9 AM $ 0.0₇376
+0.22%
$ 375,513 $ 66
Dec 13, 8 AM $ 0.0₇375
-0.17%
$ 374,565 $ 66
Dec 13, 7 AM $ 0.0₇372
+0.00%
$ 371,911 $ 66
Dec 13, 6 AM $ 0.0₇372
+0.00%
$ 371,540 $ 66
Dec 13, 4 AM $ 0.0₇372
+0.00%
$ 371,690 $ 66
Dec 13, 12 AM $ 0.0₇371
+0.00%
$ 371,441 $ 66
Dec 12, 11 PM $ 0.0₇372
+0.05%
$ 372,340 $ 66
Dec 12, 10 PM $ 0.0₇372
+0.13%
$ 371,619 $ 66
Dec 12, 9 PM $ 0.0₇372
+0.29%
$ 371,575 $ 65
Dec 12, 12 PM $ 0.0₇389
-0.11%
$ 389,432 $ 69
Dec 12, 11 AM $ 0.0₇389
-0.36%
$ 389,224 $ 69
Dec 12, 10 AM $ 0.0₇391
+0.18%
$ 390,690 $ 68
Dec 12, 9 AM $ 0.0₇391
+0.09%
$ 390,768 $ 64
Dec 12, 8 AM $ 0.0₇391
+0.00%
$ 390,686 $ 64
Dec 12, 6 AM $ 0.0₇391
+0.00%
$ 390,532 $ 64
Dec 12, 5 AM $ 0.0₇39
+0.00%
$ 390,499 $ 64
Dec 12, 4 AM $ 0.0₇39
-0.11%
$ 390,281 $ 63
Dec 12, 3 AM $ 0.0₇392
+0.25%
$ 391,944 $ 63
Dec 12, 2 AM $ 0.0₇391
+0.00%
$ 390,903 $ 63
Dec 11, 8 PM $ 0.0₇385
+0.00%
$ 385,388 $ 63
Dec 11, 2 PM $ 0.0₇384
-0.31%
$ 384,185 $ 62
Dec 11, 1 PM $ 0.0₇385
+0.00%
$ 385,487 $ 62
Dec 11, 12 PM $ 0.0₇384
+0.00%
$ 384,493 $ 62
Dec 11, 8 AM $ 0.0₇384
+0.00%
$ 383,599 $ 62
Dec 11, 4 AM $ 0.0₇383
+0.00%
$ 382,622 $ 62
Dec 11, 3 AM $ 0.0₇387
+0.00%
$ 386,598 $ 62
Dec 11, 2 AM $ 0.0₇387
-0.38%
$ 387,386 $ 62
Dec 11, 12 AM $ 0.0₇4
+0.00%
$ -- $ 64
Dec 10, 11 PM $ 0.0₇401
-0.47%
$ 400,562 $ 64
Dec 10, 10 PM $ 0.0₇402
-0.05%
$ 402,319 $ 65
Dec 10, 9 PM $ 0.0₇403
-1.44%
$ 402,952 $ 65
Dec 10, 8 PM $ 0.0₇406
+0.00%
$ 405,945 $ 66
Dec 10, 6 PM $ 0.0₇405
+0.20%
$ 405,190 $ 65
Dec 10, 4 PM $ 0.0₇402
+0.53%
$ 402,329 $ 65
Dec 10, 3 PM $ 0.0₇4
+0.07%
$ 399,976 $ 64
Dec 10, 2 PM $ 0.0₇4
-0.32%
$ 399,727 $ 64
Dec 10, 1 PM $ 0.0₇401
+0.30%
$ 400,754 $ 64
Dec 10, 12 PM $ 0.0₇399
-0.12%
$ 398,630 $ 64
Dec 10, 11 AM $ 0.0₇399
-0.07%
$ 399,182 $ 64
Dec 10, 10 AM $ 0.0₇401
+0.03%
$ 400,744 $ 64
Dec 10, 9 AM $ 0.0₇4
-0.24%
$ 399,724 $ 64
Dec 10, 7 AM $ 0.0₇4
+0.00%
$ 399,958 $ 64
Dec 10, 6 AM $ 0.0₇4
+0.07%
$ 399,970 $ 64
Dec 10, 4 AM $ 0.0₇398
+0.00%
$ 398,188 $ 63
Dec 10, 1 AM $ 0.0₇398
-0.20%
$ 397,852 $ 62