Ameriican Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₇25
+0.00%
$ 250,103 $ 0
Apr 23, 5 AM $ 0.0₇277
+0.00%
$ 277,475 $ 1
Apr 16, 2 AM $ 0.0₇278
+0.00%
$ 278,091 $ 0.01
Apr 4, 10 PM $ 0.0₇244
+0.00%
$ 244,252 $ 0
Apr 4, 2 PM $ 0.0₇242
+0.15%
$ 242,446 $ 0
Apr 3, 5 PM $ 0.0₇242
-0.25%
$ 241,757 $ 0
Mar 31, 3 PM $ 0.0₇244
+0.00%
$ 244,484 $ 0.001
Mar 28, 8 AM $ 0.0₇237
+0.00%
$ 236,580 $ 0
Mar 28, 7 AM $ 0.0₇237
+0.00%
$ 236,575 $ 2
Mar 27, 8 AM $ 0.0₇244
-0.05%
$ 243,788 $ 2
Mar 26, 8 AM $ 0.0₇25
-0.03%
$ 249,778 $ 1
Mar 25, 9 PM $ 0.0₇255
+0.03%
$ 255,461 $ 0
Mar 25, 5 PM $ 0.0₇256
-0.33%
$ 255,798 $ 0
Mar 19, 7 PM $ 0.0₇253
-0.04%
$ 252,926 $ 0
Mar 19, 4 AM $ 0.0₇261
+0.00%
$ 261,282 $ 0.1
Mar 18, 7 PM $ 0.0₇258
+0.00%
$ 258,088 $ 0
Mar 18, 3 PM $ 0.0₇261
+0.00%
$ 260,681 $ 0
Mar 18, 2 PM $ 0.0₇261
+0.00%
$ 260,839 $ 0
Mar 17, 6 AM $ 0.0₇272
+0.00%
$ 271,800 $ 0
Mar 15, 4 PM $ 0.0₇247
+0.00%
$ 247,112 $ 1
Mar 15, 1 PM $ 0.0₇249
+0.00%
$ 248,999 $ 1
Mar 15, 9 AM $ 0.0₇25
+0.00%
$ 250,031 $ 1
Mar 14, 10 AM $ 0.0₇244
+0.00%
$ 244,028 $ 0
Mar 13, 9 PM $ 0.0₇249
+0.11%
$ 249,496 $ 0
Mar 13, 8 PM $ 0.0₇248
+0.07%
$ 248,238 $ 0
Mar 13, 9 AM $ 0.0₇248
+0.00%
$ 248,284 $ 0
Mar 13, 8 AM $ 0.0₇248
+0.01%
$ 247,946 $ 0
Mar 9, 1 AM $ 0.0₇231
+0.00%
$ 231,208 $ 0
Mar 8, 9 PM $ 0.0₇23
+0.00%
$ 230,377 $ 0
Mar 8, 7 AM $ 0.0₇231
+0.00%
$ 230,858 $ 0
Mar 7, 5 PM $ 0.0₇234
+0.00%
$ 233,798 $ 0
Mar 7, 5 AM $ 0.0₇234
+0.00%
$ 233,537 $ 0
Mar 6, 10 PM $ 0.0₇234
+0.00%
$ 233,663 $ 0.1
Mar 6, 9 PM $ 0.0₇234
+0.00%
$ 233,617 $ 0.1
Mar 6, 4 PM $ 0.0₇235
+0.00%
$ 235,282 $ 0.1
Mar 6, 3 PM $ 0.0₇235
+0.13%
$ 235,136 $ 0.1
Mar 5, 8 PM $ 0.0₇251
+0.00%
$ 250,667 $ 1
Feb 26, 10 AM $ 0.0₇248
+0.00%
$ 247,978 $ 0.1
Feb 26, 6 AM $ 0.0₇248
+0.00%
$ 247,927 $ 0
Feb 26, 1 AM $ 0.0₇247
+0.05%
$ 247,474 $ 98
Feb 26, 12 AM $ 0.0₇249
+0.61%
$ 248,838 $ 98
Feb 25, 8 PM $ 0.0₇248
-0.08%
$ 248,130 $ 99
Feb 25, 5 PM $ 0.0₇248
+0.00%
$ 247,927 $ 0.1
Feb 25, 2 PM $ 0.0₇235
+0.00%
$ 235,106 $ 0
Feb 25, 12 PM $ 0.0₇232
+0.22%
$ 231,544 $ 14
Feb 25, 11 AM $ 0.0₇23
+0.00%
$ 230,087 $ 14
Feb 25, 10 AM $ 0.0₇23
+0.00%
$ 230,102 $ 14
Feb 25, 9 AM $ 0.0₇23
+0.31%
$ 229,723 $ 14
Feb 25, 8 AM $ 0.0₇227
-0.06%
$ 227,247 $ 14
Feb 25, 7 AM $ 0.0₇227
+0.00%
$ 227,404 $ 14
Download