BBULL Historical Data

BBULL
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000114
-0.03%
$ -- $ 150
Jun 13, 2025 $ 0.0000114
+3.79%
$ 11,395 $ 150
Jun 12, 2025 $ 0.000011
-6.74%
$ 10,967 $ 462
Jun 11, 2025 $ 0.0000111
-1.46%
$ -- $ 96
Jun 10, 2025 $ 0.0000111
+1.46%
$ 11,103 $ 98
Jun 8, 2025 $ 0.000011
+0.45%
$ 11,009 $ 80
Jun 7, 2025 $ 0.0000111
+0.77%
$ -- $ 9
Jun 6, 2025 $ 0.0000111
+1.46%
$ 11,093 $ 9
Jun 5, 2025 $ 0.000011
-3.80%
$ 10,994 $ 4
Jun 4, 2025 $ 0.0000115
-0.49%
$ -- $ 52
Download