Coinranking
O3Swap Historical Data
O3
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2024 | $0.0265 | +0.42% | ||
| May 31, 2024 | $0.0264 | -4.44% | ||
| May 30, 2024 | $0.0276 | +0.00% | ||
| May 29, 2024 | $0.0276 | -4.47% | ||
| May 28, 2024 | $0.0289 | +2.55% | ||
| May 27, 2024 | $0.0282 | +1.64% | ||
| May 26, 2024 | $0.0277 | +2.08% | ||
| May 25, 2024 | $0.0271 | -0.04% | ||
| May 24, 2024 | $0.0271 | -2.45% | ||
| May 23, 2024 | $0.0278 | -5.86% | ||
| May 22, 2024 | $0.0295 | -4.93% | ||
| May 21, 2024 | $0.031 | +9.26% | ||
| May 20, 2024 | $0.0284 | -6.34% | ||
| May 19, 2024 | $0.0303 | -1.80% | ||
| May 18, 2024 | $0.0309 | -2.14% | ||
| May 17, 2024 | $0.0315 | +1.89% | ||
| May 16, 2024 | $0.031 | -2.71% | ||
| May 15, 2024 | $0.0318 | +2.48% | ||
| May 14, 2024 | $0.0311 | -1.15% | ||
| May 13, 2024 | $0.0314 | -0.81% | ||
| May 12, 2024 | $0.0317 | -2.17% | ||
| May 11, 2024 | $0.0324 | +4.66% | ||
| May 10, 2024 | $0.0309 | +2.93% | ||
| May 9, 2024 | $0.03 | -9.52% | ||
| May 8, 2024 | $0.0332 | +0.11% | ||
| May 7, 2024 | $0.0333 | -1.80% | ||
| May 6, 2024 | $0.0339 | +0.77% | ||
| May 5, 2024 | $0.0337 | -0.10% | ||
| May 4, 2024 | $0.0338 | +2.10% | ||
| May 3, 2024 | $0.033 | +0.87% | ||
| May 2, 2024 | $0.0327 | +0.65% | ||
| May 1, 2024 | $0.032 | -6.14% | ||
| Apr 30, 2024 | $0.0334 | -12.45% | ||
| Apr 29, 2024 | $0.0382 | +8.58% | ||
| Apr 28, 2024 | $0.0352 | -3.67% | ||
| Apr 27, 2024 | $0.0365 | +0.36% | ||
| Apr 26, 2024 | $0.0364 | -6.28% | ||
| Apr 25, 2024 | $0.0388 | +3.15% | ||
| Apr 24, 2024 | $0.0376 | -1.62% | ||
| Apr 23, 2024 | $0.0383 | +6.15% | ||
| Apr 22, 2024 | $0.0364 | -2.86% | ||
| Apr 21, 2024 | $0.0375 | -4.08% | ||
| Apr 20, 2024 | $0.0391 | +2.05% | ||
| Apr 19, 2024 | $0.0383 | +0.11% | ||
| Apr 18, 2024 | $0.0383 | -1.08% | ||
| Apr 17, 2024 | $0.0387 | +2.19% | ||
| Apr 16, 2024 | $0.0379 | +5.03% | ||
| Apr 15, 2024 | $0.0362 | -3.61% | ||
| Apr 14, 2024 | $0.0375 | -5.18% | ||
| Apr 13, 2024 | $0.0396 | -1.35% | ||