O3Swap Historical Data

O3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0552
-0.65%
$ 7.82 million $ 296,706
Mar 10, 2024 $ 0.0556
-1.61%
$ 7.88 million $ 393,254
Mar 9, 2024 $ 0.0565
+1.85%
$ 8.01 million $ 410,595
Mar 8, 2024 $ 0.0555
+4.71%
$ 7.86 million $ 377,452
Mar 7, 2024 $ 0.053
-5.92%
$ 7.51 million $ 377,159
Mar 6, 2024 $ 0.0563
-3.68%
$ 7.98 million $ 534,517
Mar 5, 2024 $ 0.0605
-2.34%
$ 8.57 million $ 532,620
Mar 4, 2024 $ 0.0605
+15.72%
$ 8.57 million $ 505,240
Mar 3, 2024 $ 0.0523
-8.80%
$ 7.41 million $ 420,314
Mar 2, 2024 $ 0.0573
+6.97%
$ 8.1 million $ 487,138
Mar 1, 2024 $ 0.0536
-3.49%
$ 7.57 million $ 373,581
Feb 29, 2024 $ 0.0555
+5.74%
$ 7.85 million $ 475,610
Feb 28, 2024 $ 0.0525
-1.00%
$ 7.42 million $ 454,511
Feb 27, 2024 $ 0.053
+0.94%
$ 7.49 million $ 363,726
Feb 26, 2024 $ 0.0525
+2.37%
$ 7.42 million $ 421,423
Feb 25, 2024 $ 0.0513
-1.96%
$ 7.25 million $ 393,209
Feb 24, 2024 $ 0.0523
+1.11%
$ 7.4 million $ 431,299
Feb 23, 2024 $ 0.0518
+3.40%
$ 7.32 million $ 427,278
Feb 22, 2024 $ 0.05
+2.13%
$ 7.07 million $ 429,662
Feb 21, 2024 $ 0.049
-7.05%
$ 6.93 million $ 432,802
Feb 20, 2024 $ 0.0527
-2.34%
$ 7.45 million $ 438,496
Feb 19, 2024 $ 0.054
-1.55%
$ 7.63 million $ 416,370
Feb 18, 2024 $ 0.0548
+2.35%
$ 7.75 million $ 406,153
Feb 17, 2024 $ 0.0536
-2.44%
$ 7.57 million $ 399,436
Feb 16, 2024 $ 0.0549
+3.15%
$ 7.76 million $ 355,959
Feb 15, 2024 $ 0.0533
-2.13%
$ 7.53 million $ 356,939
Feb 14, 2024 $ 0.0544
-2.98%
$ 7.69 million $ 471,257
Feb 13, 2024 $ 0.0561
+4.58%
$ 7.92 million $ 445,684
Feb 12, 2024 $ 0.0536
+5.19%
$ 7.58 million $ 435,464
Feb 11, 2024 $ 0.051
-3.27%
$ 7.21 million $ 420,219
Feb 10, 2024 $ 0.0527
+3.62%
$ 7.45 million $ 402,825
Feb 9, 2024 $ 0.0509
+1.88%
$ 7.19 million $ 416,985
Feb 8, 2024 $ 0.0499
+2.39%
$ 7.06 million $ 412,711
Feb 7, 2024 $ 0.0488
-0.42%
$ 6.89 million $ 393,342
Feb 6, 2024 $ 0.049
+2.90%
$ 6.92 million $ 406,587
Feb 5, 2024 $ 0.0476
-0.51%
$ 6.73 million $ 394,855
Feb 4, 2024 $ 0.0479
-5.73%
$ 6.76 million $ 379,253
Feb 3, 2024 $ 0.0508
-1.10%
$ 7.18 million $ 422,057
Feb 2, 2024 $ 0.0513
-3.02%
$ 7.26 million $ 445,272
Feb 1, 2024 $ 0.0529
+2.88%
$ 7.48 million $ 418,843
Jan 31, 2024 $ 0.0515
-13.51%
$ 7.27 million $ 448,623
Jan 30, 2024 $ 0.0595
+9.61%
$ 8.41 million $ 438,952
Jan 29, 2024 $ 0.0543
+0.96%
$ 7.67 million $ 468,780
Jan 28, 2024 $ 0.0538
-2.96%
$ 7.6 million $ 446,543
Jan 27, 2024 $ 0.0553
-3.69%
$ 7.82 million $ 426,985
Jan 26, 2024 $ 0.0575
+5.63%
$ 8.12 million $ 436,590
Jan 25, 2024 $ 0.0544
-3.20%
$ 7.69 million $ 462,874
Jan 24, 2024 $ 0.0562
-1.02%
$ 7.95 million $ 472,474
Jan 23, 2024 $ 0.0568
+3.95%
$ 8.03 million $ 494,422
Jan 22, 2024 $ 0.0546
-12.78%
$ 7.72 million $ 482,488