Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2026 $0.000884
+0.00%
$-- $0
Oct 12, 2026 $0.000884
+0.00%
$-- $0
Oct 10, 2026 $0.000884
-0.12%
$-- $2
Oct 8, 2026 $0.000884
-0.06%
$-- $2
Oct 7, 2026 $0.000885
-0.01%
$132,240 $7
Oct 6, 2026 $0.000888
-0.23%
$132,682 $5
Oct 5, 2026 $0.00089
+0.00%
$-- $1
Oct 4, 2026 $0.00089
+0.00%
$132,978 $1
Oct 2, 2026 $0.00089
-0.01%
$133,017 $12
Oct 1, 2026 $0.000885
+0.00%
$-- $1
Sep 28, 2026 $0.000886
-0.01%
$-- $1
Sep 26, 2026 $0.000886
+0.00%
$-- $2
Sep 25, 2026 $0.000886
+0.00%
$-- $2
Sep 23, 2026 $0.000885
+0.00%
$132,152 $0
Sep 21, 2026 $0.000885
+0.00%
$132,174 $1
Sep 18, 2026 $0.000885
+0.01%
$-- $1
Sep 17, 2026 $0.000884
+0.02%
$132,116 $1
Sep 16, 2026 $0.000884
+0.00%
$132,077 $0
Sep 15, 2026 $0.000884
+0.00%
$132,081 $0.1
Sep 14, 2026 $0.000884
+0.00%
$-- $0
Sep 13, 2026 $0.000884
+0.00%
$132,083 $0
Sep 12, 2026 $0.000884
+0.00%
$-- $1
Sep 11, 2026 $0.000884
+0.00%
$132,094 $0
Sep 10, 2026 $0.000884
-0.09%
$132,078 $2
Sep 9, 2026 $0.000885
-0.03%
$132,201 $0
Sep 8, 2026 $0.000885
+0.00%
$132,247 $0
Sep 7, 2026 $0.000885
+0.31%
$-- $1
Sep 6, 2026 $0.000882
-0.01%
$-- $1
Sep 5, 2026 $0.000882
+0.06%
$-- $3
Sep 3, 2026 $0.000881
+0.06%
$131,587 $1
Aug 31, 2026 $0.00088
+0.00%
$-- $0
Aug 28, 2026 $0.00088
-0.01%
$-- $0
Aug 25, 2026 $0.00088
+0.00%
$-- $0
Aug 23, 2026 $0.00089
+0.00%
$132,905 $0
Aug 22, 2026 $0.00089
+0.02%
$-- $1
Aug 21, 2026 $0.00089
+0.05%
$132,880 $1
Aug 20, 2026 $0.000889
+0.03%
$132,810 $1
Aug 19, 2026 $0.000889
+0.02%
$132,754 $0
Aug 17, 2026 $0.000889
-0.04%
$132,722 $13
Aug 12, 2026 $0.000894
-0.24%
$133,609 $1
Aug 11, 2026 $0.000896
+0.00%
$133,895 $0
Aug 5, 2026 $0.000896
+0.00%
$-- $0
Aug 1, 2026 $0.000896
-0.01%
$-- $0
Jul 31, 2026 $0.000896
-0.09%
$-- $3
Jul 30, 2026 $0.000896
+0.01%
$133,862 $1
Jul 28, 2026 $0.000896
+0.00%
$133,826 $0
Jul 27, 2026 $0.000896
+0.00%
$-- $3
Jul 26, 2026 $0.000886
-0.04%
$132,349 $3
Jul 24, 2026 $0.000889
+0.00%
$132,834 $0.1
Jul 23, 2026 $0.000889
+0.15%
$132,841 $8
Download