O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Today $0.00089
+0.00%
$132,913 $1
Yesterday $0.00089
+0.05%
$132,880 $1
Aug 20, 2026 $0.000889
+0.03%
$132,810 $1
Aug 19, 2026 $0.000889
+0.02%
$132,754 $0
Aug 17, 2026 $0.000889
-0.04%
$132,722 $13
Aug 12, 2026 $0.000894
-0.24%
$133,609 $1
Aug 11, 2026 $0.000896
+0.00%
$133,895 $0
Aug 5, 2026 $0.000896
+0.00%
$-- $0
Aug 1, 2026 $0.000896
-0.01%
$-- $0
Jul 31, 2026 $0.000896
-0.09%
$-- $3
Jul 30, 2026 $0.000896
+0.01%
$133,862 $1
Jul 28, 2026 $0.000896
+0.00%
$133,826 $0
Jul 27, 2026 $0.000896
+0.00%
$-- $3
Jul 26, 2026 $0.000886
-0.04%
$132,349 $3
Jul 24, 2026 $0.000889
+0.00%
$132,834 $0.1
Jul 23, 2026 $0.000889
+0.15%
$132,841 $8
Jul 21, 2026 $0.00089
+0.00%
$-- $0.1
Jul 20, 2026 $0.00089
+0.00%
$132,968 $1
Jul 19, 2026 $0.00089
+0.00%
$-- $1
Jul 18, 2026 $0.00089
-0.04%
$132,899 $0
Jul 17, 2026 $0.00089
-0.02%
$132,946 $1
Jul 16, 2026 $0.00089
-0.38%
$133,002 $1
Jul 15, 2026 $0.000894
+0.00%
$-- $0
Jul 14, 2026 $0.000893
+0.01%
$133,465 $0
Jul 13, 2026 $0.000893
-0.01%
$133,440 $0
Jul 12, 2026 $0.000893
+0.00%
$-- $0
Jul 11, 2026 $0.000893
+0.01%
$133,464 $0
Jul 10, 2026 $0.000893
+0.01%
$-- $0
Jul 9, 2026 $0.000893
+0.01%
$-- $40
Jul 8, 2026 $0.000893
-1.91%
$133,431 $40
Jul 7, 2026 $0.000911
+0.00%
$136,036 $0
Jul 6, 2026 $0.000911
+0.00%
$136,046 $1
Jul 5, 2026 $0.000915
+0.49%
$-- $10
Jul 3, 2026 $0.00091
+0.01%
$136,001 $0
Jul 2, 2026 $0.00091
+0.00%
$-- $0
Jul 1, 2026 $0.00091
+0.00%
$-- $0
Jun 30, 2026 $0.00091
-0.01%
$-- $0
Jun 29, 2026 $0.00091
+0.00%
$135,977 $0.1
Jun 28, 2026 $0.00091
+0.00%
$135,978 $0
Jun 26, 2026 $0.00091
+0.01%
$-- $1
Jun 25, 2026 $0.00091
-0.02%
$135,966 $1
Jun 24, 2026 $0.00091
+0.00%
$-- $0
Jun 23, 2026 $0.000911
-0.01%
$-- $183
Jun 22, 2026 $0.000911
-4.38%
$136,037 $182
Jun 21, 2026 $0.000952
+0.00%
$142,260 $0
Jun 20, 2026 $0.000952
+0.00%
$-- $0
Jun 18, 2026 $0.000952
-0.02%
$-- $1
Jun 17, 2026 $0.000953
-0.01%
$142,298 $0
Jun 15, 2026 $0.000953
+0.00%
$-- $0
Jun 14, 2026 $0.000953
-9.53%
$-- $762
Download