O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000886
+0.00%
$ 132,406 $ 3
Yesterday $ 0.000886
-0.04%
$ 132,349 $ 3
Jul 24, 2026 $ 0.000889
+0.00%
$ 132,834 $ 0.1
Jul 23, 2026 $ 0.000889
+0.15%
$ 132,841 $ 8
Jul 21, 2026 $ 0.00089
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.00089
+0.00%
$ 132,968 $ 1
Jul 19, 2026 $ 0.00089
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00089
-0.04%
$ 132,899 $ 0
Jul 17, 2026 $ 0.00089
-0.02%
$ 132,946 $ 1
Jul 16, 2026 $ 0.00089
-0.38%
$ 133,002 $ 1
Jul 15, 2026 $ 0.000894
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000893
+0.01%
$ 133,465 $ 0
Jul 13, 2026 $ 0.000893
-0.01%
$ 133,440 $ 0
Jul 12, 2026 $ 0.000893
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000893
+0.01%
$ 133,464 $ 0
Jul 10, 2026 $ 0.000893
+0.01%
$ -- $ 0
Jul 9, 2026 $ 0.000893
+0.01%
$ -- $ 40
Jul 8, 2026 $ 0.000893
-1.91%
$ 133,431 $ 40
Jul 7, 2026 $ 0.000911
+0.00%
$ 136,036 $ 0
Jul 6, 2026 $ 0.000911
+0.00%
$ 136,046 $ 1
Jul 5, 2026 $ 0.000915
+0.49%
$ -- $ 10
Jul 3, 2026 $ 0.00091
+0.01%
$ 136,001 $ 0
Jul 2, 2026 $ 0.00091
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.00091
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.00091
-0.01%
$ -- $ 0
Jun 29, 2026 $ 0.00091
+0.00%
$ 135,977 $ 0.1
Jun 28, 2026 $ 0.00091
+0.00%
$ 135,978 $ 0
Jun 26, 2026 $ 0.00091
+0.01%
$ -- $ 1
Jun 25, 2026 $ 0.00091
-0.02%
$ 135,966 $ 1
Jun 24, 2026 $ 0.00091
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000911
-0.01%
$ -- $ 183
Jun 22, 2026 $ 0.000911
-4.38%
$ 136,037 $ 182
Jun 21, 2026 $ 0.000952
+0.00%
$ 142,260 $ 0
Jun 20, 2026 $ 0.000952
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000952
-0.02%
$ -- $ 1
Jun 17, 2026 $ 0.000953
-0.01%
$ 142,298 $ 0
Jun 15, 2026 $ 0.000953
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000953
-9.53%
$ -- $ 762
Jun 13, 2026 $ 0.00101
-0.05%
$ 150,386 $ 398
Jun 12, 2026 $ 0.00091
-10.65%
$ -- $ 1,058
Jun 11, 2026 $ 0.00118
-0.12%
$ 175,696 $ 3
Jun 7, 2026 $ 0.00118
+11.74%
$ 176,022 $ 537
Jun 5, 2026 $ 0.00105
-0.02%
$ -- $ 3
Jun 4, 2026 $ 0.00106
+0.03%
$ 157,592 $ 4
Jun 3, 2026 $ 0.00105
-0.02%
$ -- $ 1
Jun 2, 2026 $ 0.00106
-0.03%
$ 157,625 $ 1
Jun 1, 2026 $ 0.00106
+0.02%
$ -- $ 1
May 31, 2026 $ 0.00106
-0.02%
$ -- $ 2
May 30, 2026 $ 0.00106
+0.08%
$ -- $ 2
May 28, 2026 $ 0.00106
-0.03%
$ -- $ 1
Download