O3Swap Historical Data

O3 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0626
-2.26%
$ 8.85 million $ 471,855
Jan 20, 2024 $ 0.064
+0.31%
$ 9 million $ 467,555
Jan 19, 2024 $ 0.0638
-9.40%
$ 8.97 million $ 528,756
Jan 18, 2024 $ 0.0705
+4.86%
$ 9.9 million $ 575,508
Jan 17, 2024 $ 0.0672
+5.70%
$ 9.44 million $ 437,566
Jan 16, 2024 $ 0.0635
+7.76%
$ 8.93 million $ 450,550
Jan 15, 2024 $ 0.059
+11.15%
$ 8.28 million $ 383,628
Jan 14, 2024 $ 0.053
-4.50%
$ 7.45 million $ 455,738
Jan 13, 2024 $ 0.0555
+0.75%
$ 7.78 million $ 376,889
Jan 12, 2024 $ 0.0542
-11.72%
$ 7.6 million $ 476,206
Jan 11, 2024 $ 0.0615
+8.00%
$ 8.61 million $ 509,503
Jan 10, 2024 $ 0.0569
+3.78%
$ 7.98 million $ 486,369
Jan 9, 2024 $ 0.0549
-6.23%
$ 7.69 million $ 460,311
Jan 8, 2024 $ 0.0585
+6.56%
$ 8.2 million $ 404,220
Jan 7, 2024 $ 0.0549
-12.20%
$ 7.7 million $ 520,363
Jan 6, 2024 $ 0.0626
+2.16%
$ 8.77 million $ 542,540
Jan 5, 2024 $ 0.0612
+4.33%
$ 8.58 million $ 581,012
Jan 4, 2024 $ 0.0587
+15.70%
$ 8.22 million $ 483,954
Jan 3, 2024 $ 0.0507
-5.48%
$ 7.11 million $ 491,157
Jan 2, 2024 $ 0.0537
+7.56%
$ 7.52 million $ 472,830
Jan 1, 2024 $ 0.0499
+5.42%
$ 6.99 million $ 425,500
Dec 31, 2023 $ 0.0473
+0.07%
$ 6.63 million $ 411,004
Dec 30, 2023 $ 0.0473
-4.92%
$ 6.63 million $ 432,906
Dec 29, 2023 $ 0.0497
-7.37%
$ 6.97 million $ 461,030
Dec 28, 2023 $ 0.0537
-15.24%
$ 7.52 million $ 467,549
Dec 27, 2023 $ 0.0634
+25.57%
$ 8.88 million $ 535,659
Dec 26, 2023 $ 0.0505
+5.90%
$ 7.07 million $ 452,776
Dec 25, 2023 $ 0.0477
-7.84%
$ 6.68 million $ 480,846
Dec 24, 2023 $ 0.0517
+30.22%
$ 7.25 million $ 636,294
Dec 23, 2023 $ 0.0397
+4.00%
$ 5.56 million $ 415,031
Dec 22, 2023 $ 0.0382
+3.11%
$ 5.34 million $ 417,618
Dec 21, 2023 $ 0.0371
+3.70%
$ 5.18 million $ 360,211
Dec 20, 2023 $ 0.0358
-8.21%
$ 5 million $ 345,684
Dec 19, 2023 $ 0.039
+0.49%
$ 5.45 million $ 417,543
Dec 18, 2023 $ 0.0388
-2.95%
$ 5.42 million $ 436,162
Dec 17, 2023 $ 0.0399
+6.80%
$ 5.58 million $ 436,736
Dec 16, 2023 $ 0.0374
-2.40%
$ 5.22 million $ 435,900
Dec 15, 2023 $ 0.0383
+0.38%
$ 5.35 million $ 446,682
Dec 14, 2023 $ 0.0382
-2.59%
$ 5.33 million $ 447,505
Dec 13, 2023 $ 0.0391
-4.29%
$ 5.47 million $ 420,591
Dec 12, 2023 $ 0.0409
-2.54%
$ 5.72 million $ 406,111
Dec 11, 2023 $ 0.042
-7.16%
$ 5.87 million $ 402,970
Dec 10, 2023 $ 0.0452
-0.08%
$ 6.32 million $ 415,376
Dec 9, 2023 $ 0.0453
+0.50%
$ 6.33 million $ 413,934
Dec 8, 2023 $ 0.045
+4.40%
$ 6.29 million $ 423,174
Dec 7, 2023 $ 0.0431
-3.51%
$ 6.03 million $ 455,941
Dec 6, 2023 $ 0.0447
+4.81%
$ 6.25 million $ 412,721
Dec 5, 2023 $ 0.0427
+5.56%
$ 5.96 million $ 419,272
Dec 4, 2023 $ 0.0404
+0.16%
$ 5.65 million $ 414,555
Dec 3, 2023 $ 0.0403
+8.78%
$ 5.64 million $ 423,888