Coinranking
O3Swap Historical Data
O3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $0.0401 | -3.45% | ||
| Apr 11, 2024 | $0.0416 | +1.47% | ||
| Apr 10, 2024 | $0.0409 | -8.84% | ||
| Apr 9, 2024 | $0.0449 | +5.07% | ||
| Apr 8, 2024 | $0.0427 | -27.07% | ||
| Apr 7, 2024 | $0.0586 | +10.92% | ||
| Apr 6, 2024 | $0.0513 | -5.14% | ||
| Apr 5, 2024 | $0.054 | +28.68% | ||
| Apr 4, 2024 | $0.0441 | -25.66% | ||
| Apr 3, 2024 | $0.0593 | +10.70% | ||
| Apr 2, 2024 | $0.0536 | +15.96% | ||
| Apr 1, 2024 | $0.0431 | +3.72% | ||
| Mar 31, 2024 | $0.0428 | -16.33% | ||
| Mar 30, 2024 | $0.0511 | +12.80% | ||
| Mar 29, 2024 | $0.0462 | -34.25% | ||
| Mar 28, 2024 | $0.0704 | +39.36% | ||
| Mar 27, 2024 | $0.0509 | +2.06% | ||
| Mar 26, 2024 | $0.05 | +5.25% | ||
| Mar 25, 2024 | $0.0475 | +3.17% | ||
| Mar 24, 2024 | $0.046 | -1.80% | ||
| Mar 23, 2024 | $0.0469 | +1.69% | ||
| Mar 22, 2024 | $0.0462 | -0.33% | ||
| Mar 21, 2024 | $0.0463 | -0.92% | ||
| Mar 20, 2024 | $0.0472 | +1.02% | ||
| Mar 19, 2024 | $0.0467 | -2.53% | ||
| Mar 18, 2024 | $0.0479 | -7.78% | ||
| Mar 17, 2024 | $0.052 | +3.27% | ||
| Mar 16, 2024 | $0.0504 | -3.05% | ||
| Mar 15, 2024 | $0.052 | -4.12% | ||
| Mar 14, 2024 | $0.0542 | -3.47% | ||
| Mar 13, 2024 | $0.0561 | +2.94% | ||
| Mar 12, 2024 | $0.0545 | -2.44% | ||
| Mar 11, 2024 | $0.0552 | -0.65% | ||
| Mar 10, 2024 | $0.0556 | -1.61% | ||
| Mar 9, 2024 | $0.0565 | +1.85% | ||
| Mar 8, 2024 | $0.0555 | +4.71% | ||
| Mar 7, 2024 | $0.053 | -5.92% | ||
| Mar 6, 2024 | $0.0563 | -3.68% | ||
| Mar 5, 2024 | $0.0605 | -2.34% | ||
| Mar 4, 2024 | $0.0605 | +15.72% | ||
| Mar 3, 2024 | $0.0523 | -8.80% | ||
| Mar 2, 2024 | $0.0573 | +6.97% | ||
| Mar 1, 2024 | $0.0536 | -3.49% | ||
| Feb 29, 2024 | $0.0555 | +5.74% | ||
| Feb 28, 2024 | $0.0525 | -1.00% | ||
| Feb 27, 2024 | $0.053 | +0.94% | ||
| Feb 26, 2024 | $0.0525 | +2.37% | ||
| Feb 25, 2024 | $0.0513 | -1.96% | ||
| Feb 24, 2024 | $0.0523 | +1.11% | ||
| Feb 23, 2024 | $0.0518 | +3.40% | ||