Coinranking
O3Swap Historical Data
O3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2024 | $0.05 | +2.13% | ||
| Feb 21, 2024 | $0.049 | -7.05% | ||
| Feb 20, 2024 | $0.0527 | -2.34% | ||
| Feb 19, 2024 | $0.054 | -1.55% | ||
| Feb 18, 2024 | $0.0548 | +2.35% | ||
| Feb 17, 2024 | $0.0536 | -2.44% | ||
| Feb 16, 2024 | $0.0549 | +3.15% | ||
| Feb 15, 2024 | $0.0533 | -2.13% | ||
| Feb 14, 2024 | $0.0544 | -2.98% | ||
| Feb 13, 2024 | $0.0561 | +4.58% | ||
| Feb 12, 2024 | $0.0536 | +5.19% | ||
| Feb 11, 2024 | $0.051 | -3.27% | ||
| Feb 10, 2024 | $0.0527 | +3.62% | ||
| Feb 9, 2024 | $0.0509 | +1.88% | ||
| Feb 8, 2024 | $0.0499 | +2.39% | ||
| Feb 7, 2024 | $0.0488 | -0.42% | ||
| Feb 6, 2024 | $0.049 | +2.90% | ||
| Feb 5, 2024 | $0.0476 | -0.51% | ||
| Feb 4, 2024 | $0.0479 | -5.73% | ||
| Feb 3, 2024 | $0.0508 | -1.10% | ||
| Feb 2, 2024 | $0.0513 | -3.02% | ||
| Feb 1, 2024 | $0.0529 | +2.88% | ||
| Jan 31, 2024 | $0.0515 | -13.51% | ||
| Jan 30, 2024 | $0.0595 | +9.61% | ||
| Jan 29, 2024 | $0.0543 | +0.96% | ||
| Jan 28, 2024 | $0.0538 | -2.96% | ||
| Jan 27, 2024 | $0.0553 | -3.69% | ||
| Jan 26, 2024 | $0.0575 | +5.63% | ||
| Jan 25, 2024 | $0.0544 | -3.20% | ||
| Jan 24, 2024 | $0.0562 | -1.02% | ||
| Jan 23, 2024 | $0.0568 | +3.95% | ||
| Jan 22, 2024 | $0.0546 | -12.78% | ||
| Jan 21, 2024 | $0.0626 | -2.26% | ||
| Jan 20, 2024 | $0.064 | +0.31% | ||
| Jan 19, 2024 | $0.0638 | -9.40% | ||
| Jan 18, 2024 | $0.0705 | +4.86% | ||
| Jan 17, 2024 | $0.0672 | +5.70% | ||
| Jan 16, 2024 | $0.0635 | +7.76% | ||
| Jan 15, 2024 | $0.059 | +11.15% | ||
| Jan 14, 2024 | $0.053 | -4.50% | ||
| Jan 13, 2024 | $0.0555 | +0.75% | ||
| Jan 12, 2024 | $0.0542 | -11.72% | ||
| Jan 11, 2024 | $0.0615 | +8.00% | ||
| Jan 10, 2024 | $0.0569 | +3.78% | ||
| Jan 9, 2024 | $0.0549 | -6.23% | ||
| Jan 8, 2024 | $0.0585 | +6.56% | ||
| Jan 7, 2024 | $0.0549 | -12.20% | ||
| Jan 6, 2024 | $0.0626 | +2.16% | ||
| Jan 5, 2024 | $0.0612 | +4.33% | ||
| Jan 4, 2024 | $0.0587 | +15.70% | ||