O3Swap Historical Data

O3 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0371
+4.39%
$ 5.19 million $ 363,836
Dec 1, 2023 $ 0.0355
+4.12%
$ 4.97 million $ 361,024
Nov 30, 2023 $ 0.0341
-7.07%
$ 4.77 million $ 418,742
Nov 29, 2023 $ 0.0367
-4.70%
$ 5.14 million $ 428,329
Nov 28, 2023 $ 0.0386
+0.19%
$ 5.39 million $ 442,305
Nov 27, 2023 $ 0.0385
-1.34%
$ 5.38 million $ 419,880
Nov 26, 2023 $ 0.039
+1.54%
$ 5.45 million $ 438,129
Nov 25, 2023 $ 0.0384
-5.08%
$ 5.37 million $ 487,259
Nov 24, 2023 $ 0.0405
+26.86%
$ 5.66 million $ 457,475
Nov 23, 2023 $ 0.0319
+3.12%
$ 4.46 million $ 368,013
Nov 22, 2023 $ 0.0309
-0.37%
$ 4.32 million $ 394,222
Nov 21, 2023 $ 0.031
-0.22%
$ 4.34 million $ 319,952
Nov 20, 2023 $ 0.0311
-7.33%
$ 4.35 million $ 363,349
Nov 19, 2023 $ 0.0336
+0.75%
$ 4.69 million $ 344,663
Nov 18, 2023 $ 0.0334
-0.08%
$ 4.66 million $ 367,820
Nov 17, 2023 $ 0.0333
-4.69%
$ 4.66 million $ 421,672
Nov 16, 2023 $ 0.035
+1.16%
$ 4.89 million $ 406,641
Nov 15, 2023 $ 0.0346
+3.52%
$ 3.67 million $ 416,012
Nov 14, 2023 $ 0.0334
-0.63%
$ 3.55 million $ 396,091
Nov 13, 2023 $ 0.0336
-1.94%
$ 3.57 million $ 386,657
Nov 12, 2023 $ 0.0343
-0.22%
$ 3.64 million $ 385,279
Nov 11, 2023 $ 0.0345
-2.18%
$ 3.66 million $ 402,333
Nov 10, 2023 $ 0.0352
+2.97%
$ 3.74 million $ 419,134
Nov 9, 2023 $ 0.0342
+0.81%
$ 3.64 million $ 440,628
Nov 8, 2023 $ 0.034
+3.26%
$ 3.61 million $ 453,737
Nov 7, 2023 $ 0.0329
+4.01%
$ 3.49 million $ 466,113
Nov 6, 2023 $ 0.0316
+2.07%
$ 3.36 million $ 428,719
Nov 5, 2023 $ 0.031
-3.02%
$ 3.29 million $ 419,268
Nov 4, 2023 $ 0.0319
+6.27%
$ 3.39 million $ 408,728
Nov 3, 2023 $ 0.0301
-1.86%
$ 3.19 million $ 437,506
Nov 2, 2023 $ 0.0306
+1.34%
$ 3.25 million $ 438,020
Nov 1, 2023 $ 0.0302
+2.91%
$ 3.21 million $ 440,555
Oct 31, 2023 $ 0.0294
-0.75%
$ 3.12 million $ 399,818
Oct 30, 2023 $ 0.0296
-5.27%
$ 3.14 million $ 432,321
Oct 29, 2023 $ 0.0312
-0.16%
$ 3.32 million $ 388,114
Oct 28, 2023 $ 0.0313
+4.63%
$ 3.32 million $ 410,063
Oct 27, 2023 $ 0.0299
+1.08%
$ 3.17 million $ 433,511
Oct 26, 2023 $ 0.0296
-6.60%
$ 3.14 million $ 438,973
Oct 25, 2023 $ 0.0317
+7.28%
$ 3.36 million $ 454,443
Oct 24, 2023 $ 0.0295
+4.95%
$ 3.14 million $ 456,596
Oct 23, 2023 $ 0.0281
-7.18%
$ 2.99 million $ 444,756
Oct 22, 2023 $ 0.0303
+2.11%
$ 3.22 million $ 445,487
Oct 21, 2023 $ 0.0297
+0.54%
$ 3.15 million $ 453,036
Oct 20, 2023 $ 0.0295
+0.23%
$ 3.14 million $ 449,501
Oct 19, 2023 $ 0.0294
+0.27%
$ 3.13 million $ 473,418
Oct 18, 2023 $ 0.0294
+7.72%
$ 3.12 million $ 442,554
Oct 17, 2023 $ 0.0273
-3.36%
$ 2.89 million $ 482,921
Oct 16, 2023 $ 0.0282
+0.54%
$ 3 million $ 512,009
Oct 15, 2023 $ 0.0281
-1.16%
$ 2.98 million $ 532,659
Oct 14, 2023 $ 0.0284
-2.41%
$ 3.01 million $ 504,637