Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.049
+2.90%
$6.92 million $406,587
Feb 5, 2024 $0.0476
-0.51%
$6.73 million $394,855
Feb 4, 2024 $0.0479
-5.73%
$6.76 million $379,253
Feb 3, 2024 $0.0508
-1.10%
$7.18 million $422,057
Feb 2, 2024 $0.0513
-3.02%
$7.26 million $445,272
Feb 1, 2024 $0.0529
+2.88%
$7.48 million $418,843
Jan 31, 2024 $0.0515
-13.51%
$7.27 million $448,623
Jan 30, 2024 $0.0595
+9.61%
$8.41 million $438,952
Jan 29, 2024 $0.0543
+0.96%
$7.67 million $468,780
Jan 28, 2024 $0.0538
-2.96%
$7.6 million $446,543
Jan 27, 2024 $0.0553
-3.69%
$7.82 million $426,985
Jan 26, 2024 $0.0575
+5.63%
$8.12 million $436,590
Jan 25, 2024 $0.0544
-3.20%
$7.69 million $462,874
Jan 24, 2024 $0.0562
-1.02%
$7.95 million $472,474
Jan 23, 2024 $0.0568
+3.95%
$8.03 million $494,422
Jan 22, 2024 $0.0546
-12.78%
$7.72 million $482,488
Jan 21, 2024 $0.0626
-2.26%
$8.85 million $471,855
Jan 20, 2024 $0.064
+0.31%
$9 million $467,555
Jan 19, 2024 $0.0638
-9.40%
$8.97 million $528,756
Jan 18, 2024 $0.0705
+4.86%
$9.9 million $575,508
Jan 17, 2024 $0.0672
+5.70%
$9.44 million $437,566
Jan 16, 2024 $0.0635
+7.76%
$8.93 million $450,550
Jan 15, 2024 $0.059
+11.15%
$8.28 million $383,628
Jan 14, 2024 $0.053
-4.50%
$7.45 million $455,738
Jan 13, 2024 $0.0555
+0.75%
$7.78 million $376,889
Jan 12, 2024 $0.0542
-11.72%
$7.6 million $476,206
Jan 11, 2024 $0.0615
+8.00%
$8.61 million $509,503
Jan 10, 2024 $0.0569
+3.78%
$7.98 million $486,369
Jan 9, 2024 $0.0549
-6.23%
$7.69 million $460,311
Jan 8, 2024 $0.0585
+6.56%
$8.2 million $404,220
Jan 7, 2024 $0.0549
-12.20%
$7.7 million $520,363
Jan 6, 2024 $0.0626
+2.16%
$8.77 million $542,540
Jan 5, 2024 $0.0612
+4.33%
$8.58 million $581,012
Jan 4, 2024 $0.0587
+15.70%
$8.22 million $483,954
Jan 3, 2024 $0.0507
-5.48%
$7.11 million $491,157
Jan 2, 2024 $0.0537
+7.56%
$7.52 million $472,830
Jan 1, 2024 $0.0499
+5.42%
$6.99 million $425,500
Dec 31, 2023 $0.0473
+0.07%
$6.63 million $411,004
Dec 30, 2023 $0.0473
-4.92%
$6.63 million $432,906
Dec 29, 2023 $0.0497
-7.37%
$6.97 million $461,030
Dec 28, 2023 $0.0537
-15.24%
$7.52 million $467,549
Dec 27, 2023 $0.0634
+25.57%
$8.88 million $535,659
Dec 26, 2023 $0.0505
+5.90%
$7.07 million $452,776
Dec 25, 2023 $0.0477
-7.84%
$6.68 million $480,846
Dec 24, 2023 $0.0517
+30.22%
$7.25 million $636,294
Dec 23, 2023 $0.0397
+4.00%
$5.56 million $415,031
Dec 22, 2023 $0.0382
+3.11%
$5.34 million $417,618
Dec 21, 2023 $0.0371
+3.70%
$5.18 million $360,211
Dec 20, 2023 $0.0358
-8.21%
$5 million $345,684
Dec 19, 2023 $0.039
+0.49%
$5.45 million $417,543