O3Swap Historical Data

O3 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0291
+1.39%
$ 3.09 million $ 472,281
Oct 12, 2023 $ 0.0287
-0.91%
$ 3.05 million $ 505,966
Oct 11, 2023 $ 0.029
-3.62%
$ 3.08 million $ 488,912
Oct 10, 2023 $ 0.0301
+3.41%
$ 3.19 million $ 583,808
Oct 9, 2023 $ 0.0291
-7.80%
$ 3.09 million $ 572,893
Oct 8, 2023 $ 0.0315
+10.92%
$ 3.35 million $ 586,381
Oct 7, 2023 $ 0.0284
+2.59%
$ 3.02 million $ 475,943
Oct 6, 2023 $ 0.0277
-4.25%
$ 2.94 million $ 450,470
Oct 5, 2023 $ 0.029
+6.43%
$ 3.07 million $ 453,596
Oct 4, 2023 $ 0.0272
+0.51%
$ 2.89 million $ 395,867
Oct 3, 2023 $ 0.0271
-4.31%
$ 2.88 million $ 407,666
Oct 2, 2023 $ 0.0283
+1.81%
$ 3.01 million $ 414,387
Oct 1, 2023 $ 0.0278
+0.25%
$ 2.95 million $ 409,981
Sep 30, 2023 $ 0.0278
-0.55%
$ 2.95 million $ 420,822
Sep 29, 2023 $ 0.0279
-0.78%
$ 2.95 million $ 459,984
Sep 28, 2023 $ 0.0281
+0.17%
$ 2.98 million $ 423,495
Sep 27, 2023 $ 0.0281
-1.89%
$ 2.96 million $ 428,883
Sep 26, 2023 $ 0.0286
+0.86%
$ 3.02 million $ 513,766
Sep 25, 2023 $ 0.0284
-4.32%
$ 2.99 million $ 364,543
Sep 24, 2023 $ 0.0297
-1.46%
$ 3.13 million $ 467,785
Sep 23, 2023 $ 0.0301
+3.64%
$ 3.17 million $ 438,227
Sep 22, 2023 $ 0.0291
+1.99%
$ 3.06 million $ 406,302
Sep 21, 2023 $ 0.0285
-4.16%
$ 3 million $ 435,354
Sep 20, 2023 $ 0.0297
+13.01%
$ 3.13 million $ 438,155
Sep 19, 2023 $ 0.0263
-0.63%
$ 2.77 million $ 403,138
Sep 18, 2023 $ 0.0265
-0.45%
$ 2.79 million $ 393,487
Sep 17, 2023 $ 0.0266
+1.62%
$ 2.8 million $ 415,185
Sep 16, 2023 $ 0.0262
-4.80%
$ 2.76 million $ 444,928
Sep 15, 2023 $ 0.0275
+0.28%
$ 2.9 million $ 457,805
Sep 14, 2023 $ 0.0274
+6.74%
$ 2.89 million $ 490,481
Sep 13, 2023 $ 0.0257
+0.96%
$ 2.71 million $ 436,619
Sep 12, 2023 $ 0.0254
-15.50%
$ 2.68 million $ 437,822
Sep 11, 2023 $ 0.0301
-2.48%
$ 3.17 million $ 423,502
Sep 10, 2023 $ 0.0309
+1.81%
$ 3.25 million $ 442,613
Sep 9, 2023 $ 0.0303
-0.18%
$ 3.2 million $ 344,885
Sep 8, 2023 $ 0.0304
-7.14%
$ 3.21 million $ 355,651
Sep 7, 2023 $ 0.0328
+10.80%
$ 3.45 million $ 460,725
Sep 6, 2023 $ 0.0296
-2.88%
$ 3.12 million $ 458,014
Sep 5, 2023 $ 0.0304
-0.97%
$ 3.21 million $ 475,419
Sep 4, 2023 $ 0.0307
+7.42%
$ 3.24 million $ 436,849
Sep 3, 2023 $ 0.0286
-5.65%
$ 3.02 million $ 400,781
Sep 2, 2023 $ 0.0303
-2.24%
$ 3.2 million $ 386,390
Sep 1, 2023 $ 0.031
-2.64%
$ 3.27 million $ 408,271
Aug 31, 2023 $ 0.0319
+1.10%
$ 3.36 million $ 432,354
Aug 30, 2023 $ 0.0315
-0.70%
$ 3.32 million $ 392,568
Aug 29, 2023 $ 0.0318
+6.26%
$ 3.35 million $ 415,180
Aug 28, 2023 $ 0.0299
+3.00%
$ 3.15 million $ 412,740
Aug 27, 2023 $ 0.029
+3.34%
$ 3.06 million $ 371,447
Aug 26, 2023 $ 0.0281
-1.48%
$ 2.96 million $ 374,920
Aug 25, 2023 $ 0.0285
-8.36%
$ 3 million $ 366,890