O3Swap Historical Data

O3 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0311
+1.29%
$ 3.28 million $ 380,506
Aug 23, 2023 $ 0.0307
-2.89%
$ 3.23 million $ 385,835
Aug 22, 2023 $ 0.0316
+1.91%
$ 3.33 million $ 381,805
Aug 21, 2023 $ 0.031
-2.05%
$ 3.27 million $ 355,491
Aug 20, 2023 $ 0.0317
+0.31%
$ 3.34 million $ 354,694
Aug 19, 2023 $ 0.0316
+0.38%
$ 3.33 million $ 349,883
Aug 18, 2023 $ 0.0315
-4.11%
$ 3.31 million $ 368,183
Aug 17, 2023 $ 0.0328
-4.65%
$ 3.46 million $ 401,109
Aug 16, 2023 $ 0.0344
-1.49%
$ 3.62 million $ 447,580
Aug 15, 2023 $ 0.0349
-2.00%
$ 3.66 million $ 427,200
Aug 14, 2023 $ 0.0356
-0.50%
$ 3.73 million $ 364,321
Aug 13, 2023 $ 0.0358
+0.36%
$ 3.75 million $ 352,061
Aug 12, 2023 $ 0.0357
-1.42%
$ 3.74 million $ 375,929
Aug 11, 2023 $ 0.0362
+0.59%
$ 3.79 million $ 335,962
Aug 10, 2023 $ 0.036
-0.98%
$ 3.77 million $ 387,923
Aug 9, 2023 $ 0.0363
-0.37%
$ 3.81 million $ 381,276
Aug 8, 2023 $ 0.0365
-3.53%
$ 3.82 million $ 412,992
Aug 7, 2023 $ 0.0378
+6.42%
$ 3.96 million $ 417,706
Aug 6, 2023 $ 0.0355
-0.86%
$ 3.72 million $ 429,515
Aug 5, 2023 $ 0.0357
-1.04%
$ 3.74 million $ 413,346
Aug 4, 2023 $ 0.0361
-3.62%
$ 3.78 million $ 401,053
Aug 3, 2023 $ 0.0375
+0.19%
$ 3.93 million $ 400,528
Aug 2, 2023 $ 0.0373
-4.37%
$ 3.91 million $ 399,489
Aug 1, 2023 $ 0.039
+1.37%
$ 4.09 million $ 440,773
Jul 31, 2023 $ 0.0385
+3.00%
$ 4.03 million $ 442,287
Jul 30, 2023 $ 0.0374
+1.66%
$ 3.92 million $ 429,595
Jul 29, 2023 $ 0.0368
+0.52%
$ 3.85 million $ 409,753
Jul 28, 2023 $ 0.0366
+2.11%
$ 3.83 million $ 381,085
Jul 27, 2023 $ 0.0358
-2.92%
$ 3.75 million $ 436,687
Jul 26, 2023 $ 0.0369
-0.50%
$ 3.87 million $ 466,026
Jul 25, 2023 $ 0.0371
-0.08%
$ 3.88 million $ 421,892
Jul 24, 2023 $ 0.0371
-3.14%
$ 3.89 million $ 492,711
Jul 23, 2023 $ 0.0383
-2.22%
$ 4.01 million $ 475,048
Jul 22, 2023 $ 0.0392
+1.65%
$ 4.1 million $ 475,012
Jul 21, 2023 $ 0.0386
-0.74%
$ 4.04 million $ 440,519
Jul 20, 2023 $ 0.0389
+2.08%
$ 4.07 million $ 421,406
Jul 19, 2023 $ 0.0381
+0.49%
$ 3.99 million $ 421,940
Jul 18, 2023 $ 0.0379
-2.75%
$ 3.97 million $ 385,584
Jul 17, 2023 $ 0.0389
-7.72%
$ 4.06 million $ 384,656
Jul 16, 2023 $ 0.0422
+0.58%
$ 4.4 million $ 406,846
Jul 15, 2023 $ 0.042
+2.51%
$ 4.37 million $ 450,503
Jul 14, 2023 $ 0.0409
-1.08%
$ 4.27 million $ 460,605
Jul 13, 2023 $ 0.0414
-3.88%
$ 4.31 million $ 496,713
Jul 12, 2023 $ 0.0431
+5.76%
$ 4.49 million $ 410,215
Jul 11, 2023 $ 0.0407
+1.25%
$ 4.24 million $ 440,189
Jul 10, 2023 $ 0.0402
-1.62%
$ 4.19 million $ 461,397
Jul 9, 2023 $ 0.0409
-5.27%
$ 4.26 million $ 369,764
Jul 8, 2023 $ 0.0431
-1.68%
$ 4.49 million $ 472,992
Jul 7, 2023 $ 0.0439
-3.79%
$ 4.57 million $ 543,150
Jul 6, 2023 $ 0.0456
-1.64%
$ 4.75 million $ 521,755