O3Swap Historical Data

O3 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0334
-0.63%
$3.55 million $396,091
Nov 13, 2023 $0.0336
-1.94%
$3.57 million $386,657
Nov 12, 2023 $0.0343
-0.22%
$3.64 million $385,279
Nov 11, 2023 $0.0345
-2.18%
$3.66 million $402,333
Nov 10, 2023 $0.0352
+2.97%
$3.74 million $419,134
Nov 9, 2023 $0.0342
+0.81%
$3.64 million $440,628
Nov 8, 2023 $0.034
+3.26%
$3.61 million $453,737
Nov 7, 2023 $0.0329
+4.01%
$3.49 million $466,113
Nov 6, 2023 $0.0316
+2.07%
$3.36 million $428,719
Nov 5, 2023 $0.031
-3.02%
$3.29 million $419,268
Nov 4, 2023 $0.0319
+6.27%
$3.39 million $408,728
Nov 3, 2023 $0.0301
-1.86%
$3.19 million $437,506
Nov 2, 2023 $0.0306
+1.34%
$3.25 million $438,020
Nov 1, 2023 $0.0302
+2.91%
$3.21 million $440,555
Oct 31, 2023 $0.0294
-0.75%
$3.12 million $399,818
Oct 30, 2023 $0.0296
-5.27%
$3.14 million $432,321
Oct 29, 2023 $0.0312
-0.16%
$3.32 million $388,114
Oct 28, 2023 $0.0313
+4.63%
$3.32 million $410,063
Oct 27, 2023 $0.0299
+1.08%
$3.17 million $433,511
Oct 26, 2023 $0.0296
-6.60%
$3.14 million $438,973
Oct 25, 2023 $0.0317
+7.28%
$3.36 million $454,443
Oct 24, 2023 $0.0295
+4.95%
$3.14 million $456,596
Oct 23, 2023 $0.0281
-7.18%
$2.99 million $444,756
Oct 22, 2023 $0.0303
+2.11%
$3.22 million $445,487
Oct 21, 2023 $0.0297
+0.54%
$3.15 million $453,036
Oct 20, 2023 $0.0295
+0.23%
$3.14 million $449,501
Oct 19, 2023 $0.0294
+0.27%
$3.13 million $473,418
Oct 18, 2023 $0.0294
+7.72%
$3.12 million $442,554
Oct 17, 2023 $0.0273
-3.36%
$2.89 million $482,921
Oct 16, 2023 $0.0282
+0.54%
$3 million $512,009
Oct 15, 2023 $0.0281
-1.16%
$2.98 million $532,659
Oct 14, 2023 $0.0284
-2.41%
$3.01 million $504,637
Oct 13, 2023 $0.0291
+1.39%
$3.09 million $472,281
Oct 12, 2023 $0.0287
-0.91%
$3.05 million $505,966
Oct 11, 2023 $0.029
-3.62%
$3.08 million $488,912
Oct 10, 2023 $0.0301
+3.41%
$3.19 million $583,808
Oct 9, 2023 $0.0291
-7.80%
$3.09 million $572,893
Oct 8, 2023 $0.0315
+10.92%
$3.35 million $586,381
Oct 7, 2023 $0.0284
+2.59%
$3.02 million $475,943
Oct 6, 2023 $0.0277
-4.25%
$2.94 million $450,470
Oct 5, 2023 $0.029
+6.43%
$3.07 million $453,596
Oct 4, 2023 $0.0272
+0.51%
$2.89 million $395,867
Oct 3, 2023 $0.0271
-4.31%
$2.88 million $407,666
Oct 2, 2023 $0.0283
+1.81%
$3.01 million $414,387
Oct 1, 2023 $0.0278
+0.25%
$2.95 million $409,981
Sep 30, 2023 $0.0278
-0.55%
$2.95 million $420,822
Sep 29, 2023 $0.0279
-0.78%
$2.95 million $459,984
Sep 28, 2023 $0.0281
+0.17%
$2.98 million $423,495
Sep 27, 2023 $0.0281
-1.89%
$2.96 million $428,883
Sep 26, 2023 $0.0286
+0.86%
$3.02 million $513,766